Producten
67357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 218,3689 | 3,23 | 9,47 | 9,72 | 218,369 | 306,075 | 10 | DE000BB48CQ2 | 218,3689 | BNP Paribas direct | 0,250 | -1,97% | 1,18% | 49,84% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 217,3886 | 3,45 | 9,16 | 9,41 | 217,389 | 306,075 | 10 | FRBNPP094LS4 | 217,3886 | Euronext & BNP Paribas direct | 0,250 | -2,03% | 1,33% | 52,41% | 5 mei 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 213,1841 | 3,06 | 9,99 | 10,24 | 213,184 | 306,075 | 10 | DE000BB5NWD5 | 213,1841 | BNP Paribas direct | 0,250 | -1,87% | 1,11% | 46,48% | 7 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 211,3038 | 3,23 | 9,77 | 10,02 | 211,304 | 306,075 | 10 | FRBNPP0947J6 | 211,3038 | Euronext & BNP Paribas direct | 0,250 | -1,91% | 1,24% | 47,58% | 2 mei 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 208,1823 | 2,92 | 10,49 | 10,74 | 208,182 | 306,075 | 10 | DE000BB48CR0 | 208,1823 | BNP Paribas direct | 0,250 | -1,78% | 1,06% | 43,11% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 205,2628 | 3,04 | 10,38 | 10,63 | 205,263 | 306,075 | 10 | FRBNPP092D32 | 205,2628 | Euronext & BNP Paribas direct | 0,250 | -1,70% | 1,17% | 43,77% | 23 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 203,2392 | 2,79 | 10,98 | 11,23 | 203,239 | 306,075 | 10 | DE000BB5M464 | 203,2392 | BNP Paribas direct | 0,250 | -1,70% | 1,01% | 40,59% | 1 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 200,6687 | 2,91 | 10,83 | 11,08 | 200,669 | 306,075 | 10 | FRBNPP0904A6 | 200,6687 | Euronext & BNP Paribas direct | 0,250 | -1,72% | 1,12% | 41,20% | 11 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 197,4288 | 2,65 | 11,56 | 11,81 | 197,429 | 306,075 | 10 | DE000BB3QL70 | 197,4288 | BNP Paribas direct | 0,250 | -1,62% | 0,96% | 37,62% | 16 mei 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 194,571 | 2,75 | 11,45 | 11,7 | 194,571 | 306,075 | 10 | FRBNPP08YYU2 | 194,571 | Euronext & BNP Paribas direct | 0,250 | -1,55% | 1,06% | 38,29% | 10 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 189,8628 | 2,48 | 12,32 | 12,57 | 189,863 | 306,075 | 10 | DE000BB5MJV6 | 189,8628 | BNP Paribas direct | 0,250 | -1,52% | 0,98% | 34,79% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 182,885 | 2,35 | 13,01 | 13,26 | 182,885 | 306,075 | 10 | DE000BB5MJW4 | 182,885 | BNP Paribas direct | 0,250 | -1,44% | 0,85% | 32,22% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 182,4807 | 2,48 | 12,65 | 12,9 | 182,481 | 306,075 | 10 | FRBNPP10HDI2 | 182,4807 | Euronext & BNP Paribas direct | 0,250 | -1,48% | 0,88% | 33,58% | 21 jan. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 177,6202 | 2,26 | 13,54 | 13,79 | 177,62 | 306,075 | 10 | DE000BB48CS8 | 177,6202 | BNP Paribas direct | 0,250 | -1,38% | 0,82% | 30,57% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 171,6223 | 2,28 | 13,74 | 13,99 | 171,622 | 306,075 | 10 | FRBNPP06BSS0 | 171,6223 | Euronext & BNP Paribas direct | 0,250 | -1,36% | 0,96% | 30,11% | 3 jan. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 169,9266 | 2,25 | 13,91 | 14,16 | 169,927 | 306,075 | 10 | FRBNPP0950S1 | 169,9266 | Euronext & BNP Paribas direct | 0,250 | -1,28% | 0,94% | 29,64% | 6 mei 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 161,9507 | 2,03 | 15,05 | 15,3 | 161,951 | 306,075 | 10 | DE000BB5MJX2 | 161,9507 | BNP Paribas direct | 0,250 | -1,31% | 0,80% | 26,36% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 154,5179 | 2,02 | 15,45 | 15,7 | 154,518 | 306,075 | 10 | FRBNPP08RZT5 | 154,5179 | Euronext & BNP Paribas direct | 0,250 | -1,21% | 0,78% | 26,02% | 26 mrt. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 149,8663 | 1,88 | 16,31 | 16,56 | 149,866 | 306,075 | 10 | DE000BB0D4N2 | 149,8663 | BNP Paribas direct | 0,250 | -1,15% | 0,74% | 24,41% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 144,9833 | 1,90 | 16,4 | 16,65 | 144,983 | 306,075 | 10 | FRBNPP09ETB2 | 144,9833 | Euronext & BNP Paribas direct | 0,250 | -1,15% | 0,74% | 24,15% | 20 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.