Producten
38917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 39,3561 | 5,12 | 0,91 | 0,97 | 39,356 | 46,55 | 10 | DE000BB0KQW4 | 39,3561 | BNP Paribas direct | 0,060 | -6,19% | 21,33% | 42,19% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 62,8976 | 2,56 | 1,82 | 1,88 | 62,898 | 46,55 | 10 | DE000BB0KQ17 | 62,8976 | BNP Paribas direct | 0,060 | -3,19% | -13,74% | -18,75% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 59,7452 | 3,08 | 1,51 | 1,57 | 59,745 | 46,55 | 10 | DE000BB0KQ09 | 59,7452 | BNP Paribas direct | 0,060 | -3,82% | -15,64% | -21,35% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 56,5932 | 3,92 | 1,19 | 1,25 | 56,593 | 46,55 | 10 | DE000BB0KQZ7 | 56,5932 | BNP Paribas direct | 0,060 | -4,80% | -19,59% | -26,09% | 9 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3656 | 22,82 | 0,15 | 0,21 | 3,366 | 3,428 | 1 | DE000BB0KTQ0 | 3,3656 | BNP Paribas direct | 0,060 | -28,57% | -54,55% | -60,53% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,7694 | 2,33 | 3,14 | 3,17 | 117,769 | 85,193 | 10 | DE000BB0KW84 | 117,7694 | BNP Paribas direct | 0,030 | -0,95% | -5,14% | 7,53% | 9 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 28,858 | 1,84 | 3,51 | 3,52 | 28,858 | 60,067 | 10 | DE000BB0JGZ0 | 27,4838 | BNP Paribas direct | 0,010 | -0,28% | 1,74% | 4,15% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 26,5628 | 1,73 | 3,74 | 3,75 | 26,563 | 60,067 | 10 | DE000BB0JG04 | 25,2979 | BNP Paribas direct | 0,010 | -0,27% | 1,63% | 3,89% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 28,7959 | 2,39 | 2 | 2,07 | 28,796 | 47,765 | 10 | DE000BB0JG95 | 27,6884 | BNP Paribas direct | 0,070 | -3,38% | -3,85% | 6,95% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 26,4354 | 2,14 | 2,23 | 2,3 | 26,435 | 47,765 | 10 | DE000BB0JHA1 | 25,4187 | BNP Paribas direct | 0,070 | -3,04% | -3,46% | 6,19% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 21,7093 | 1,78 | 2,68 | 2,75 | 21,709 | 47,765 | 10 | DE000BB0JHB9 | 20,8743 | BNP Paribas direct | 0,070 | -2,55% | -2,90% | 5,10% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Call 11,4932 | 4,51 | 3,16 | 3,36 | 11,493 | 14,242 | 1 | DE000BB0JJL4 | 11,0512 | BNP Paribas direct | 0,200 | -5,95% | -11,24% | 13,67% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 19,2704 | 2,46 | 5,8 | 6 | 19,27 | 14,242 | 1 | DE000BB0JJR1 | 20,0733 | BNP Paribas direct | 0,200 | -3,33% | -0,34% | -12,65% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 17,3671 | 3,74 | 3,81 | 4,01 | 17,367 | 14,242 | 1 | DE000BB0JJQ3 | 18,0907 | BNP Paribas direct | 0,200 | -4,99% | -0,78% | -18,24% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 16,4181 | 5,03 | 2,83 | 3,03 | 16,418 | 14,242 | 1 | DE000BB0JJP5 | 17,1022 | BNP Paribas direct | 0,200 | -6,60% | -0,70% | -22,89% | 8 feb. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 8,6977 | 1,90 | 9,29 | 9,45 | 8,698 | 17,667 | 1 | DE000BB0JJW1 | 8,3632 | BNP Paribas direct | 0,160 | -1,69% | -3,33% | 3,68% | 8 feb. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 7,8448 | 1,75 | 10,11 | 10,27 | 7,845 | 17,667 | 1 | DE000BB0JJX9 | 7,5431 | BNP Paribas direct | 0,160 | -1,56% | -3,07% | 3,37% | 8 feb. 2023 | International |
|
|
D'Ieteren Turbos Infinis met ISIN code: D'Ieteren Turbos Infinis Call 62,05 | 1,58 | 10,18 | 10,39 | 62,05 | 161,45 | 10 | FRBNPP05DCI3 | 59,0915 | Euronext & BNP Paribas direct | 0,210 | -2,02% | 4,20% | 14,64% | 8 feb. 2023 | Parijs |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 53,9462 | 3,09 | 2,49 | 2,58 | 53,946 | 76,89 | 10 | DE000BB0JJ43 | 51,8713 | BNP Paribas direct | 0,090 | -3,49% | -0,40% | 1,22% | 8 feb. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 11,1402 | 1,81 | 13,16 | 13,37 | 11,14 | 23,89 | 1 | DE000BB0JKK4 | 10,7117 | BNP Paribas direct | 0,210 | -1,57% | 5,45% | 20,29% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.