Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 79,2022 | 3,99 | 2,21 | 2,23 | 79,202 | 103,779 | 10 | DE000BB2C0Y6 | 79,2022 | BNP Paribas direct | 0,020 | 0,00% | 4,74% | 12,18% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 40,1152 | 1,90 | 1,4 | 1,45 | 40,115 | 26,63 | 10 | DE000BB2C0X8 | 40,1152 | BNP Paribas direct | 0,050 | -4,11% | -0,71% | 11,11% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 72,1816 | 3,33 | 3,05 | 3,16 | 72,182 | 101,375 | 10 | DE000BB2C0U4 | 72,1816 | BNP Paribas direct | 0,110 | -4,98% | -6,44% | 3,04% | 12 sep. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 2,4923 | 1,28 | 8,5 | 8,61 | 2,492 | 10,848 | 1 | DE000BB2C0S8 | 2,4923 | BNP Paribas direct | 0,110 | 2,41% | 7,73% | 40,50% | 12 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 218,1984 | 2,12 | 16,34 | 16,35 | 218,198 | 407,619 | 10 | DE000BB2C0R0 | 218,1984 | BNP Paribas direct | 0,010 | 6,10% | 45,89% | 63,56% | 12 sep. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 9,5022 | 7,66 | 1,11 | 1,2 | 9,502 | 8,501 | 1 | DE000BB2C0N9 | 9,5022 | BNP Paribas direct | 0,090 | -5,93% | -7,50% | 0,91% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,0711 | 1,32 | 6,14 | 6,23 | 14,071 | 8,114 | 1 | DE000BB2C0E8 | 14,0711 | BNP Paribas direct | 0,090 | -3,31% | -8,90% | 1,82% | 12 sep. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 63,502 | 5,08 | 10,53 | 11,08 | 63,502 | 53,525 | 1 | DE000BB2BQX7 | 63,502 | BNP Paribas direct | 0,550 | -1,22% | -0,09% | -21,36% | 2 sep. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 59,7461 | 3,26 | 1,43 | 1,49 | 59,746 | 46,66 | 10 | DE000BB2BQS7 | 59,7461 | BNP Paribas direct | 0,060 | -6,54% | -23,94% | -20,99% | 2 sep. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 23,3378 | 3,24 | 10,31 | 10,62 | 23,338 | 33,415 | 1 | DE000BB2BQP3 | 23,3378 | BNP Paribas direct | 0,310 | 0,88% | 0,59% | -9,64% | 2 sep. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 128,4448 | 1,49 | 5,24 | 5,39 | 128,445 | 79,3 | 10 | DE000BB2BQL2 | 128,4448 | BNP Paribas direct | 0,150 | -0,95% | 4,17% | 8,94% | 2 sep. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,4187 | 3,14 | 9,44 | 9,69 | 20,419 | 29,635 | 1 | DE000BB2BQH0 | 20,4187 | BNP Paribas direct | 0,250 | -2,38% | 3,51% | 6,43% | 2 sep. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 268,8256 | 4,00 | 8,9 | 9,23 | 268,826 | 356 | 10 | DE000BB2BQG2 | 268,8256 | BNP Paribas direct | 0,330 | -1,98% | 0,11% | -22,74% | 2 sep. 2024 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,4087 | 27,66 | 4,18 | 4,2 | 1,4087 | 1,3606 | 0,01 | DE000BB2BQC1 | 1,4087 | BNP Paribas direct | 0,020 | -9,33% | -11,44% | -14,87% | 2 sep. 2024 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 19,0494 | 1,29 | 0,86 | 0,91 | 19,049 | 11,115 | 10 | DE000BB2BQ32 | 19,0494 | BNP Paribas direct | 0,050 | -14,85% | -13,13% | -14,85% | 2 sep. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,0037 | 1,54 | 38,21 | 38,71 | 21,004 | 58,99 | 1 | DE000BB2BQ08 | 21,0037 | BNP Paribas direct | 0,500 | 3,16% | 15,26% | -1,44% | 2 sep. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 55,2423 | 3,58 | 1,3 | 1,36 | 55,242 | 46,66 | 10 | DE000BB2BPZ4 | 59,7214 | BNP Paribas direct | 0,060 | -6,47% | -25,29% | -22,16% | 2 sep. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 23,8987 | 3,28 | 10,19 | 10,5 | 23,899 | 33,415 | 1 | DE000BB2BPW1 | 23,2026 | BNP Paribas direct | 0,310 | 0,89% | 0,49% | -9,74% | 2 sep. 2024 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 119,2134 | 1,55 | 5,03 | 5,18 | 119,213 | 79,3 | 10 | DE000BB2BPU5 | 128,8793 | BNP Paribas direct | 0,150 | -1,18% | 4,36% | 9,35% | 2 sep. 2024 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 260,7641 | 3,39 | 10,51 | 10,84 | 260,764 | 356 | 10 | DE000BB2BPR1 | 250,7347 | BNP Paribas direct | 0,330 | -1,59% | 0,19% | -19,89% | 2 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.