Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,3319 | 1,96 | 2,88 | 2,95 | 8,332 | 5,643 | 1 | DE000BB2CFA6 | 8,3319 | BNP Paribas direct | 0,070 | -2,70% | 9,92% | 37,80% | 5 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 17,3734 | 0,87 | 0,99 | 1,03 | 17,373 | 8,582 | 10 | DE000BB2CF91 | 17,3734 | BNP Paribas direct | 0,040 | -4,81% | -1,98% | 2,06% | 5 sep. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 60,3661 | 6,08 | 8,64 | 9,15 | 60,366 | 52,48 | 1 | DE000BB2CF83 | 60,3661 | BNP Paribas direct | 0,510 | -5,98% | -10,56% | 1,05% | 5 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 202,9063 | 1,92 | 18,46 | 18,47 | 202,906 | 416,921 | 10 | DE000BB2CF67 | 202,9063 | BNP Paribas direct | 0,010 | 10,47% | 47,80% | 63,51% | 5 sep. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 480,0475 | 1,30 | 150,13 | 151,77 | 480,048 | 1.947,25 | 10 | DE000BB2CF26 | 480,0475 | BNP Paribas direct | 1,640 | 2,70% | 10,94% | 27,60% | 5 sep. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,3145 | 1,90 | 7,75 | 7,92 | 7,314 | 14,738 | 1 | DE000BB2CF00 | 7,3145 | BNP Paribas direct | 0,170 | -1,02% | 2,38% | 17,60% | 5 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 17,0405 | 0,91 | 0,94 | 0,98 | 17,04 | 8,582 | 10 | DE000BB2CEX1 | 18,1282 | BNP Paribas direct | 0,040 | -5,05% | -3,09% | 2,17% | 5 sep. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 82,043 | 0,35 | 5,75 | 5,8 | 82,043 | 23,541 | 10 | DE000BB2CEJ0 | 91,1589 | BNP Paribas direct | 0,050 | -1,03% | 1,05% | 5,70% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 103,1631 | 2,38 | 3,3 | 3,31 | 103,163 | 79,075 | 10 | DE000BB2CEB7 | 111,5277 | BNP Paribas direct | 0,010 | 2,17% | 0,92% | 3,45% | 5 sep. 2024 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 277,3724 | 7,56 | 3,37 | 3,68 | 277,372 | 254,825 | 10 | DE000BB2CEA9 | 288,9296 | BNP Paribas direct | 0,310 | -32,06% | -36,65% | -58,03% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 824,8217 | 7,07 | 1,03 | 1,11 | 824,822 | 730,4 | 100 | DE000BB2CE43 | 824,8217 | BNP Paribas direct | 0,080 | -30,87% | -37,58% | -50,00% | 5 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,2032 | 4,40 | 3,64 | 3,82 | 18,203 | 16,032 | 1 | DE000BB2CD77 | 19,6791 | BNP Paribas direct | 0,180 | -0,55% | -11,00% | -0,82% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 811,4694 | 4,96 | 1,47 | 1,55 | 811,469 | 730,4 | 100 | DE000BB2CD28 | 877,2642 | BNP Paribas direct | 0,080 | -24,23% | -29,67% | -41,20% | 5 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 77,7331 | 3,50 | 2,52 | 2,54 | 77,733 | 103,717 | 10 | DE000BB2C4W2 | 74,0315 | BNP Paribas direct | 0,020 | -0,40% | 3,70% | 10,04% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 38,0745 | 1,98 | 1,34 | 1,39 | 38,074 | 26,605 | 10 | DE000BB2C4V4 | 40,0784 | BNP Paribas direct | 0,050 | -4,29% | -1,47% | 11,67% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 74,3288 | 3,48 | 2,92 | 3,03 | 74,329 | 101,475 | 10 | DE000BB2C4S0 | 72,1639 | BNP Paribas direct | 0,110 | -5,19% | -6,71% | 3,18% | 12 sep. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 9,0687 | 8,16 | 1,04 | 1,13 | 9,069 | 8,501 | 1 | DE000BB2C4L5 | 9,546 | BNP Paribas direct | 0,090 | -6,31% | -8,77% | 0,97% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,2456 | 1,24 | 6,56 | 6,65 | 14,246 | 8,118 | 1 | DE000BB2C4F7 | 14,6862 | BNP Paribas direct | 0,090 | -2,96% | -8,38% | 1,86% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,7207 | 1,35 | 6,02 | 6,11 | 13,721 | 8,118 | 1 | DE000BB2C4E0 | 14,1451 | BNP Paribas direct | 0,090 | -3,22% | -8,93% | 2,03% | 12 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 25,1247 | 1,34 | 71,4 | 72,18 | 25,125 | 95,33 | 1 | DE000BB2C4D2 | 23,9283 | BNP Paribas direct | 0,780 | 2,19% | 8,00% | -1,48% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.