Producten
46734 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 82,033 | 2,52 | 2,38 | 2,4 | 82,033 | 60,05 | 10 | DE000BB3LRR4 | 82,033 | BNP Paribas direct | 0,020 | -2,06% | 1,28% | -5,56% | 29 apr. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 87,2902 | 2,59 | 20,76 | 20,77 | 87,29 | 63,22 | 1 | DE000BB06BZ3 | 87,2902 | BNP Paribas direct | 0,010 | -3,17% | -3,67% | -5,42% | 29 sep. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 11 | 2,55 | 3,58 | 3,6 | 11 | 12,758 | 1 | NLBNPFR29SN7 | 11 | Euronext & BNP Paribas direct | 0,02 | -4,79% | -8,67% | -25,88% | 4 apr. 2025 | Parijs |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 105 | 2,55 | 5,04 | ― | 105 | 159,321 | 10 | DE000BB3JNQ9 | 105 | BNP Paribas direct | ― | 5,66% | 37,70% | 121,05% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,53 | 6,13 | 6,36 | 300 | 230,351 | 10 | DE000BB3YBA7 | 300 | BNP Paribas direct | 0,23 | -3,31% | 6,61% | 0,99% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 135 | 2,56 | 1,14 | 1,28 | 135 | 160,602 | 10 | DE000BB241B5 | 135 | BNP Paribas direct | 0,14 | -5,79% | -16,79% | 17,53% | 27 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 300 | 2,54 | 8,9 | 9,29 | 300 | 360,442 | 10 | DE000BB3YFQ4 | 300 | BNP Paribas direct | 0,39 | -1,00% | 12,09% | 51,36% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 2,54 | 4,16 | 4,47 | 350 | 360,442 | 10 | DE000BB3TGZ3 | 350 | BNP Paribas direct | 0,31 | -2,12% | -9,17% | -34,49% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 2,48 | 0,93 | 1,03 | 220 | 322,875 | 100 | DE000BB26HC7 | 220 | BNP Paribas direct | 0,10 | -5,10% | 14,81% | -4,12% | 6 mrt. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 2,55 | 2,41 | 2,46 | 100 | 78,41 | 10 | DE000BB212P6 | 100 | BNP Paribas direct | 0,05 | -3,60% | 4,33% | 12,62% | 18 feb. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 560 | 2,49 | 15,44 | 15,54 | 560 | 406,8 | 10 | DE000BB21702 | 560 | BNP Paribas direct | 0,10 | -2,95% | -3,02% | -7,54% | 18 feb. 2025 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 7 | 2,61 | 0,84 | 0,86 | 7 | 11,203 | 5 | NLBNPFR2BAL9 | 7 | Euronext & BNP Paribas direct | 0,02 | -2,33% | 1,20% | -4,55% | 10 apr. 2025 | Parijs |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 60 | 2,51 | 1,51 | 1,53 | 60 | 46,235 | 10 | DE000BB26JY7 | 60 | BNP Paribas direct | 0,02 | -3,82% | -19,25% | -16,11% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 24 | 2,61 | 5,08 | 5,32 | 24 | 24,336 | 1 | DE000BB3H5V5 | 24 | BNP Paribas direct | 0,24 | 2,01% | -2,68% | -11,34% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 480 | 2,47 | 0,48 | 1,04 | 480 | 753,805 | 10 | DE000BB3H8P1 | 480 | BNP Paribas direct | 0,56 | -7,69% | -20,00% | -17,24% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 115 | 2,57 | 4,36 | 4,54 | 115 | 157,428 | 10 | DE000BB3NSZ1 | 115 | BNP Paribas direct | 0,18 | -1,13% | 73,02% | 121,32% | 7 mei 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 76 | 2,55 | 0,01 | 0,02 | 76 | 50,95 | 10 | DE000BB20YA9 | 76 | BNP Paribas direct | 0,01 | -83,33% | -82,54% | -82,81% | 12 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 2,54 | 5,76 | ― | 110 | 175,618 | 10 | NLBNPFR29OO4 | 110 | Euronext & BNP Paribas direct | ― | -3,19% | 11,63% | -8,28% | 1 apr. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 200 | 2,54 | 2,92 | 3,07 | 200 | 169,668 | 10 | DE000BB3YTQ5 | 200 | BNP Paribas direct | 0,15 | -3,95% | 24,79% | -17,28% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 2,52 | 4,5 | 4,69 | 130 | 169,668 | 10 | DE000BB3JEK1 | 130 | BNP Paribas direct | 0,19 | -4,05% | 22,95% | -15,09% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.