Producten
38874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 17,7112 | 3,02 | 0,84 | 0,89 | 17,711 | 25,33 | 10 | DE000BB0Y7H2 | 16,8678 | BNP Paribas direct | 0,050 | -5,62% | 9,09% | 9,09% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 34,158 | 6,16 | 4,96 | 5,34 | 34,158 | 30,57 | 1 | DE000BB0Y7E9 | 35,5812 | BNP Paribas direct | 0,380 | -7,12% | -14,04% | -23,46% | 12 jun. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 10,3296 | 2,44 | 6,9 | 7,09 | 10,33 | 16,843 | 1 | DE000BB0Y7C3 | 9,9323 | BNP Paribas direct | 0,190 | -2,68% | 11,29% | 22,34% | 12 jun. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 100,3101 | 2,48 | 3,26 | 3,27 | 100,31 | 75,421 | 10 | DE000BB0Y6K8 | 105,5896 | BNP Paribas direct | 0,010 | -0,31% | 11,64% | 7,95% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 259,4091 | 1,67 | 31,84 | 31,85 | 259,409 | 617,29 | 10 | DE000BB0Y5T1 | 247,0563 | BNP Paribas direct | 0,010 | -0,03% | 6,10% | -1,67% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 386,2184 | 3,79 | 11,34 | 11,36 | 386,218 | 499,359 | 10 | DE000BB0Y5N4 | 367,827 | BNP Paribas direct | 0,020 | -0,18% | 2,25% | 2,16% | 12 jun. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 33,8571 | 2,27 | 2,49 | 2,56 | 33,857 | 56,53 | 10 | DE000BB0Y536 | 31,495 | BNP Paribas direct | 0,070 | -2,73% | -2,73% | 1,63% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 15,8021 | 4,97 | 2,46 | 2,48 | 15,802 | 14,208 | 1 | DE000BB0Y502 | 17,0833 | BNP Paribas direct | 0,020 | -0,81% | -23,84% | -17,45% | 12 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 319,6655 | 1,87 | 29,97 | 29,98 | 319,666 | 653,07 | 10 | DE000BB0Y3V2 | 319,6655 | BNP Paribas direct | 0,010 | -0,03% | 1,32% | 0,67% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 30,6583 | 2,00 | 10,58 | 10,77 | 30,658 | 21,19 | 1 | DE000BB0Y3R0 | 30,6583 | BNP Paribas direct | 0,190 | -1,76% | -8,08% | -13,06% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,932 | 3,09 | 6,85 | 7,04 | 26,932 | 21,19 | 1 | DE000BB0Y3Q2 | 26,932 | BNP Paribas direct | 0,190 | -2,70% | -12,07% | -18,84% | 7 jun. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 28,6944 | 3,22 | 1,24 | 1,3 | 28,694 | 39,855 | 10 | DE000BB0Y3B4 | 28,6944 | BNP Paribas direct | 0,060 | -4,62% | 16,98% | 5,98% | 7 jun. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 131,8249 | 2,20 | 4,2 | 4,3 | 131,825 | 92,22 | 10 | DE000BB0Y254 | 131,8249 | BNP Paribas direct | 0,100 | -2,33% | 6,60% | 5,53% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 317,5726 | 1,86 | 30,16 | 30,17 | 317,573 | 653,07 | 10 | DE000BB0Y1W4 | 302,4501 | BNP Paribas direct | 0,010 | -0,03% | 1,34% | 0,70% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 28,3589 | 2,23 | 9,48 | 9,67 | 28,359 | 21,19 | 1 | DE000BB0Y1T0 | 30,6583 | BNP Paribas direct | 0,190 | -1,96% | -8,93% | -14,36% | 7 jun. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 143,9947 | 2,24 | 9,49 | 9,5 | 143,995 | 247,323 | 10 | DE000BB0Y0S4 | 137,1378 | BNP Paribas direct | 0,010 | -0,11% | 24,05% | 18,48% | 7 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 129,8762 | 5,39 | 15,95 | ― | 129,8762 | 157,883 | 0,01 | DE000BB0Y0E4 | 128,5903 | BNP Paribas direct | ― | 0,00% | 3,57% | 7,92% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 130,8456 | 5,57 | 15,43 | ― | 130,8456 | 157,883 | 0,01 | DE000BB0Y0D6 | 129,5501 | BNP Paribas direct | ― | 0,00% | 3,70% | 8,28% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 131,8121 | 5,77 | 14,91 | ― | 131,8121 | 157,883 | 0,01 | DE000BB0Y0C8 | 130,507 | BNP Paribas direct | ― | 0,00% | 3,83% | 8,59% | 6 jun. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 126,5519 | 2,34 | 3,94 | 4,04 | 126,552 | 92,22 | 10 | DE000BB0Y064 | 131,8249 | BNP Paribas direct | 0,100 | -2,48% | 7,07% | 5,91% | 7 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.