Producten
40075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 48,3947 | 1,93 | 41,63 | 42,31 | 48,395 | 94,252 | 1 | DE000BB3PL63 | 48,3947 | BNP Paribas direct | 0,680 | 1,44% | 4,26% | 58,83% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 46,1698 | 1,85 | 43,53 | 44,21 | 46,17 | 94,252 | 1 | DE000BB3PL71 | 46,1698 | BNP Paribas direct | 0,680 | 1,37% | 4,11% | 54,64% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 43,0437 | 1,74 | 46,2 | 46,88 | 43,044 | 94,252 | 1 | DE000BB3K6S4 | 43,0437 | BNP Paribas direct | 0,680 | 1,32% | 3,94% | 49,71% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 41,2319 | 1,68 | 47,74 | 48,42 | 41,232 | 94,252 | 1 | DE000BB3K6T2 | 41,2319 | BNP Paribas direct | 0,680 | 1,27% | 3,83% | 47,21% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 39,6788 | 1,64 | 49,07 | 49,75 | 39,679 | 94,252 | 1 | DE000BB3M1G8 | 39,6788 | BNP Paribas direct | 0,680 | 1,22% | 3,72% | 45,26% | 5 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 38,3123 | 1,60 | 50,23 | 50,91 | 38,312 | 94,252 | 1 | DE000BB3J9E1 | 38,3123 | BNP Paribas direct | 0,680 | 1,19% | 3,67% | 43,60% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 36,628 | 1,55 | 51,67 | 52,35 | 36,628 | 94,252 | 1 | DE000BB3J9F8 | 36,628 | BNP Paribas direct | 0,680 | 1,17% | 3,59% | 41,76% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 34,9438 | 1,51 | 53,1 | 53,78 | 34,944 | 94,252 | 1 | DE000BB3J9G6 | 34,9438 | BNP Paribas direct | 0,680 | 1,12% | 3,51% | 40,07% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 33,2601 | 1,47 | 54,54 | 55,22 | 33,26 | 94,252 | 1 | DE000BB3J9H4 | 33,2601 | BNP Paribas direct | 0,680 | 1,09% | 3,43% | 38,50% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 29,8918 | 1,40 | 57,41 | 58,09 | 29,892 | 94,252 | 1 | DE000BB3J9J0 | 29,8918 | BNP Paribas direct | 0,680 | 1,04% | 3,29% | 35,69% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,742 | 2,90 | 27,68 | 28,36 | 123,742 | 94,252 | 1 | DE000BB3VYQ1 | 123,742 | BNP Paribas direct | 0,680 | -2,64% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 116,0681 | 3,80 | 21,14 | 21,82 | 116,068 | 94,252 | 1 | DE000BB3VYP3 | 116,0681 | BNP Paribas direct | 0,680 | -3,43% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 112,2312 | 4,50 | 17,87 | 18,55 | 112,231 | 94,252 | 1 | DE000BB3VYN8 | 112,2312 | BNP Paribas direct | 0,680 | -3,98% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 108,3942 | 5,51 | 14,59 | 15,27 | 108,394 | 94,252 | 1 | DE000BB3VYM0 | 108,3942 | BNP Paribas direct | 0,680 | -4,89% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 104,5572 | 7,10 | 11,32 | 12 | 104,557 | 94,252 | 1 | DE000BB3VYL2 | 104,5572 | BNP Paribas direct | 0,680 | -6,21% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 101,2375 | 9,48 | 8,48 | 9,16 | 101,238 | 94,252 | 1 | DE000BB3UKT6 | 101,2375 | BNP Paribas direct | 0,680 | -8,13% | -16,21% | ― | 25 jun. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 468,4026 | 25,95 | 3,58 | 3,6 | 468,403 | 487,202 | 1 | FRBNPP09FC20 | 468,4026 | Euronext & BNP Paribas direct | 0,020 | -26,03% | -18,64% | ― | 24 jun. 2025 | Parijs |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 445,1957 | 7,87 | 5,55 | 5,57 | 445,196 | 487,202 | 1 | DE000BB3UKV2 | 445,1957 | BNP Paribas direct | 0,020 | -15,53% | -13,82% | ― | 25 jun. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 421,0393 | 5,65 | 7,72 | 7,74 | 421,039 | 487,202 | 1 | DE000BB3QNN1 | 421,0393 | BNP Paribas direct | 0,020 | -11,67% | -10,23% | -29,04% | 16 mei 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 419,5199 | 7,20 | 7,89 | 7,91 | 419,52 | 487,202 | 1 | FRBNPP096GS9 | 419,5199 | Euronext & BNP Paribas direct | 0,020 | -10,54% | -6,18% | -26,05% | 13 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.