Producten
46812 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9934 | 0,67 | 2,62 | 2,66 | 4,993 | 2,06 | 1 | DE000BB03KT4 | 4,9934 | BNP Paribas direct | 0,040 | -0,76% | -4,73% | -3,68% | 6 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 71,2595 | 0,64 | 43,82 | 43,84 | 71,26 | 27,935 | 1 | DE000BB0K3V8 | 71,2595 | BNP Paribas direct | 0,020 | -0,20% | -0,05% | -2,64% | 10 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 24,7727 | 0,64 | 15,33 | 15,38 | 24,773 | 9,738 | 1 | DE000BB0QZY8 | 24,7727 | BNP Paribas direct | 0,050 | -0,71% | 1,19% | -1,73% | 6 mrt. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 53,354 | 0,66 | 3,09 | 3,19 | 53,354 | 23,781 | 10 | DE000BB2NPU0 | 53,354 | BNP Paribas direct | 0,100 | -3,13% | 0,65% | 9,96% | 12 nov. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,1972 | 0,71 | 6,71 | 6,77 | 11,197 | 4,78 | 1 | DE000BB1H3D0 | 11,1972 | BNP Paribas direct | 0,060 | -5,63% | -4,55% | -5,89% | 17 apr. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,1513 | 0,67 | 12,22 | 12,23 | 20,151 | 8,134 | 1 | DE000BB1M8A8 | 20,1513 | BNP Paribas direct | 0,010 | -1,69% | -4,68% | 0,74% | 7 jun. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | 0,68 | 0,18 | 0,45 | 140 | 359,116 | 10 | DE000BB3H2C2 | 140 | BNP Paribas direct | 0,27 | -14,29% | -10,00% | -45,45% | 17 apr. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 69,7192 | 0,62 | 44,69 | 44,71 | 69,719 | 27,935 | 1 | DE000BB0DAW3 | 72,6242 | BNP Paribas direct | 0,020 | -0,18% | -0,04% | -2,59% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 63,9847 | 0,67 | 4,04 | 4,05 | 63,985 | 26,91 | 10 | DE000BB0C4Y0 | 67,3523 | BNP Paribas direct | 0,010 | -2,65% | -1,70% | -9,42% | 30 jan. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,5217 | 0,67 | 34,07 | 34,1 | 54,522 | 22,725 | 1 | DE000BB0ED77 | 56,7934 | BNP Paribas direct | 0,030 | -2,32% | -0,70% | -2,93% | 1 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,3801 | 0,64 | 17,65 | 17,67 | 28,38 | 11,22 | 1 | DE000BB0CRW9 | 28,3801 | BNP Paribas direct | 0,020 | -0,34% | -0,45% | 7,23% | 30 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 614,2868 | 0,68 | 36,94 | 36,98 | 614,287 | 249,975 | 10 | DE000BB0D1R9 | 614,2868 | BNP Paribas direct | 0,040 | -2,87% | -3,83% | -10,25% | 31 jan. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,4747 | 0,66 | 13,8 | 13,83 | 22,475 | 9,062 | 1 | DE000BB02UQ1 | 22,4747 | BNP Paribas direct | 0,030 | -2,40% | 0,36% | -0,86% | 8 aug. 2023 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 270 | 13,33 | 0,01 | 0,03 | 270 | 249,975 | 50 | NLBNPFR298B8 | 270 | Euronext & BNP Paribas direct | 0,02 | -93,75% | -94,12% | -93,75% | 18 mrt. 2025 | Parijs |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,5393 | 0,64 | 6,9 | 6,92 | 108,539 | 44,11 | 10 | DE000BB03H06 | 113,0618 | BNP Paribas direct | 0,020 | -1,99% | -1,85% | 1,32% | 6 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,0407 | 0,64 | 3,92 | 3,95 | 67,041 | 27,469 | 1 | DE000BB04YS5 | 67,0407 | BNP Paribas direct | 0,030 | -1,51% | 0,51% | 1,55% | 15 sep. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 56,7799 | 0,66 | 34,61 | 34,64 | 56,78 | 22,725 | 1 | DE000BB0E1F3 | 56,7799 | BNP Paribas direct | 0,030 | -2,29% | -0,69% | -2,86% | 1 feb. 2023 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 85 | 0,68 | 0,03 | 0,22 | 85 | 174,349 | 10 | DE000BB3JCV2 | 85 | BNP Paribas direct | 0,19 | -66,29% | -70,00% | -75,00% | 17 apr. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 228,3986 | 0,63 | 14,61 | 14,62 | 228,399 | 91,8 | 10 | DE000BB0DLS8 | 237,9152 | BNP Paribas direct | 0,010 | -1,22% | 1,74% | 3,76% | 31 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,2585 | 0,68 | 7,06 | 7,12 | 11,258 | 4,78 | 1 | DE000BB1K5A6 | 11,8511 | BNP Paribas direct | 0,060 | -5,49% | -4,47% | -5,61% | 14 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.