Producten
46983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,80 | 5,43 | 5,65 | 10 | 4,544 | 1 | DE000BB218C1 | 10 | BNP Paribas direct | 0,22 | -3,72% | -2,34% | -3,55% | 18 feb. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 14 | 0,89 | 0,01 | 0,09 | 14 | 7,979 | 1 | DE000BB199A7 | 14 | BNP Paribas direct | 0,08 | -86,00% | -85,26% | -88,33% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 200 | 0,80 | 0,08 | 0,43 | 200 | 403,421 | 10 | DE000BB2ABT9 | 200 | BNP Paribas direct | 0,35 | -42,86% | -60,00% | -73,33% | 26 aug. 2024 | International |
|
|
Under Armour Booster met ISIN code: Under Armour Booster Short 10,83 | 0,79 | 5,32 | 5,41 | 10,83 | 4,788 | 1 | NLBNPNL2LPQ1 | 10,83 | Euronext & BNP Paribas direct | 0,090 | -0,75% | 1,92% | 3,10% | 20 dec. 2023 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 61,3797 | 0,79 | 35,7 | 35,95 | 61,38 | 28,223 | 1 | DE000BB0KXT6 | 63,9372 | BNP Paribas direct | 0,250 | -1,08% | -0,89% | -3,98% | 10 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 54,5761 | 0,79 | 3,21 | 3,25 | 54,576 | 25,29 | 10 | DE000BB0KD53 | 57,4485 | BNP Paribas direct | 0,040 | -1,53% | 0,63% | -7,23% | 9 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 54,2125 | 0,79 | 25,98 | 26,19 | 54,212 | 24,136 | 1 | DE000BB1EH72 | 54,2125 | BNP Paribas direct | 0,210 | -0,19% | 1,44% | 1,21% | 28 feb. 2024 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 433,0507 | 0,79 | 24,59 | 24,83 | 433,051 | 193,2 | 10 | DE000BB0NGQ1 | 433,0507 | BNP Paribas direct | 0,240 | -1,05% | -0,49% | 0,41% | 17 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 50,0672 | 0,79 | 28,33 | 28,56 | 50,067 | 22,297 | 1 | DE000BB0E1D8 | 50,0672 | BNP Paribas direct | 0,230 | -1,29% | 0,71% | -2,01% | 1 feb. 2023 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 190 | 0,81 | 0,09 | 0,38 | 190 | 359,186 | 10 | DE000BB3H1W2 | 190 | BNP Paribas direct | 0,29 | -30,77% | -25,00% | -67,86% | 17 apr. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 528,9425 | 0,78 | 30,9 | 31,16 | 528,942 | 241,875 | 10 | DE000BB0YC41 | 550,9818 | BNP Paribas direct | 0,260 | -0,83% | -2,03% | -9,86% | 25 mei 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 407,7318 | 0,78 | 24,72 | 24,96 | 407,732 | 193,2 | 10 | DE000BB0QF48 | 440,7911 | BNP Paribas direct | 0,240 | -1,04% | -0,44% | 0,41% | 2 mrt. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,2744 | 0,78 | 11,37 | 11,5 | 19,274 | 8,905 | 1 | DE000BB02EX1 | 20,2888 | BNP Paribas direct | 0,130 | -1,56% | 1,88% | 0,26% | 4 aug. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4855 | 0,78 | 2,22 | 2,26 | 4,486 | 2,037 | 1 | DE000BB03KQ0 | 4,4855 | BNP Paribas direct | 0,040 | 0,45% | -4,31% | -2,63% | 6 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 59,0004 | 0,78 | 3,39 | 3,43 | 59 | 26,315 | 10 | DE000BB0CNU2 | 59,0004 | BNP Paribas direct | 0,040 | -1,45% | -0,29% | -9,60% | 30 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 205,1346 | 0,79 | 11,6 | 11,69 | 205,135 | 90,95 | 10 | DE000BB0D258 | 205,1346 | BNP Paribas direct | 0,090 | -0,85% | 2,93% | 5,55% | 31 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,1126 | 0,78 | 5,84 | 5,99 | 10,113 | 4,544 | 1 | DE000BB1H3B4 | 10,1126 | BNP Paribas direct | 0,150 | -3,15% | -1,85% | -3,31% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,78 | 5,44 | 5,66 | 10 | 4,544 | 1 | DE000BB218L2 | 10 | BNP Paribas direct | 0,22 | -3,72% | -2,68% | -3,72% | 18 feb. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 32,7752 | 0,77 | 20,05 | 20,27 | 32,775 | 15,36 | 1 | DE000BB1TD53 | 35,4326 | BNP Paribas direct | 0,220 | -1,86% | 0,20% | -3,23% | 10 jul. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 21,0326 | 0,77 | 12,84 | 13,01 | 21,033 | 9,88 | 1 | DE000BB0FNE9 | 22,7379 | BNP Paribas direct | 0,170 | -1,68% | 0,63% | -2,73% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.