Producten
39828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 47,8015 | 0,32 | 4,03 | 4,09 | 47,802 | 12,67 | 10 | DE000BB0SV53 | 53,1128 | BNP Paribas direct | 0,060 | -1,47% | -0,98% | -8,20% | 24 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 45,4892 | 0,34 | 3,77 | 3,83 | 45,489 | 12,67 | 10 | DE000BB0SV46 | 50,5436 | BNP Paribas direct | 0,060 | -1,57% | -1,05% | -8,94% | 24 mrt. 2023 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Put 112,2609 | 2,41 | 3,43 | 3,52 | 112,261 | 82,535 | 10 | DE000BB0SUN8 | 116,9384 | BNP Paribas direct | 0,090 | -2,56% | 0,29% | 18,28% | 24 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 219,8863 | 4,47 | 5,15 | 5,17 | 219,886 | 269,811 | 10 | DE000BB0SUJ6 | 209,4155 | BNP Paribas direct | 0,020 | -0,39% | -3,74% | -11,66% | 24 mrt. 2023 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 148,5379 | 2,10 | 12,97 | 13,2 | 148,538 | 272,65 | 10 | DE000BB0SUE7 | 142,8249 | BNP Paribas direct | 0,230 | -1,74% | 3,93% | 2,61% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 292,2098 | 0,73 | 19,04 | 19,07 | 292,21 | 129,65 | 10 | DE000BB0SU70 | 307,5893 | BNP Paribas direct | 0,030 | -0,16% | -1,14% | 4,33% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 30,1775 | 1,22 | 110,47 | 110,52 | 30,178 | 158,259 | 1 | DE000BB0STF6 | 28,7405 | BNP Paribas direct | 0,050 | -0,05% | 4,45% | 11,33% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 31,0502 | 1,23 | 109,76 | 109,81 | 31,05 | 158,259 | 1 | DE000BB0STE9 | 29,5716 | BNP Paribas direct | 0,050 | -0,05% | 4,47% | 11,42% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 303,63 | 2,39 | 17,8 | 17,81 | 303,63 | 497,98 | 10 | DE000BB0SSZ6 | 289,1714 | BNP Paribas direct | 0,010 | -0,06% | 3,13% | 10,77% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 312,5654 | 2,49 | 17,07 | 17,08 | 312,565 | 497,98 | 10 | DE000BB0SSY9 | 297,6813 | BNP Paribas direct | 0,010 | -0,06% | 3,20% | 11,35% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 321,5028 | 2,60 | 16,34 | 16,35 | 321,503 | 497,98 | 10 | DE000BB0SSX1 | 306,1931 | BNP Paribas direct | 0,010 | -0,06% | 3,29% | 11,99% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 230,4712 | 1,44 | 42,57 | 42,58 | 230,471 | 718,969 | 10 | DE000BB0SST9 | 219,4964 | BNP Paribas direct | 0,010 | -0,02% | 0,42% | 1,21% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 237,0123 | 1,46 | 42,04 | 42,05 | 237,012 | 718,969 | 10 | DE000BB0SSS1 | 225,726 | BNP Paribas direct | 0,010 | -0,02% | 0,41% | 1,25% | 24 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 29,7906 | 2,71 | 1,63 | 1,69 | 29,791 | 44,165 | 10 | DE000BB0SRM6 | 27,7122 | BNP Paribas direct | 0,060 | -3,55% | -5,78% | -23,11% | 24 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 176,4816 | 2,68 | 10,04 | 10,3 | 176,482 | 268,8 | 10 | DE000BB0SRB9 | 168,0777 | BNP Paribas direct | 0,260 | -2,52% | -0,69% | -15,35% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,6715 | 4,44 | 3,57 | 3,75 | 18,672 | 15,92 | 1 | DE000BB0SR75 | 19,4495 | BNP Paribas direct | 0,180 | -4,80% | -12,50% | 3,78% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,9469 | 5,62 | 2,82 | 3 | 17,947 | 15,92 | 1 | DE000BB0SR67 | 18,6947 | BNP Paribas direct | 0,180 | -6,00% | -15,32% | 4,83% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 95,2426 | 1,45 | 17,16 | 17,17 | 95,243 | 292,083 | 10 | DE000BB0SR26 | 90,7072 | BNP Paribas direct | 0,010 | -0,06% | 1,72% | 11,94% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 128,4791 | 1,72 | 14,46 | 14,47 | 128,479 | 292,083 | 10 | DE000BB0SR18 | 122,361 | BNP Paribas direct | 0,010 | -0,07% | 1,90% | 15,04% | 24 mrt. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 11,6249 | 2,28 | 8,75 | 8,93 | 11,625 | 19,913 | 1 | DE000BB0SQP1 | 11,1778 | BNP Paribas direct | 0,180 | -2,02% | -2,13% | 4,67% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.