Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 185,18 | 1,82 | 16,7 | 16,74 | 185,18 | 356,287 | 10 | FRBNPP092HO5 | 161,0214 | Euronext & BNP Paribas direct | 0,040 | 2,58% | 3,21% | 106,43% | 24 apr. 2025 | Parijs |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 11,5756 | 1,82 | 13,54 | 13,76 | 11,576 | 24,688 | 1 | DE000BB092C0 | 11,1304 | BNP Paribas direct | 0,220 | 0,15% | -3,56% | -1,81% | 27 dec. 2023 | International |
|
|
E.L.F. Beauty Turbos Infinis met ISIN code: E.L.F. Beauty Turbos Infinis Call 59,43 | 1,83 | 5,73 | 5,76 | 59,43 | 121,672 | 10 | FRBNPP093BR9 | 55,2798 | Euronext & BNP Paribas direct | 0,030 | -11,71% | -3,54% | 3,06% | 28 apr. 2025 | Parijs |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 6.464,5978 | 1,83 | 76,74 | 76,8 | 6.464,598 | 14.057,5 | 100 | DE000BB0CA56 | 6.337,841 | BNP Paribas direct | 0,060 | 1,36% | 1,09% | -1,84% | 27 jan. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,2588 | 1,82 | 10,47 | 10,64 | 9,259 | 19,086 | 1 | DE000BB0USY5 | 8,6128 | BNP Paribas direct | 0,170 | -0,76% | 3,25% | 2,85% | 31 mrt. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 233,3669 | 1,81 | 7,47 | 7,48 | 233,367 | 158,031 | 10 | DE000BB1LFQ5 | 245,6494 | BNP Paribas direct | 0,010 | 2,75% | 1,77% | -11,70% | 22 mei 2024 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 44,195 | 1,82 | 43,95 | 43,99 | 44,195 | 93,676 | 1 | DE000BB3LKA5 | 42,0905 | BNP Paribas direct | 0,040 | -0,45% | 0,23% | 51,45% | 29 apr. 2025 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 126,9576 | 1,81 | 15,08 | 15,31 | 126,958 | 272,9 | 10 | DE000BB0DMH9 | 122,0746 | BNP Paribas direct | 0,230 | 1,14% | -3,21% | 2,59% | 31 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 23,4367 | 1,82 | 27,46 | 27,9 | 23,437 | 50,035 | 1 | DE000BB2LT37 | 22,5353 | BNP Paribas direct | 0,440 | 4,49% | 4,02% | 1,33% | 7 nov. 2024 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 7,6144 | 1,82 | 8,91 | 9,09 | 7,614 | 16,252 | 1 | DE000BB0RZP4 | 7,3215 | BNP Paribas direct | 0,180 | -2,09% | 3,85% | 4,95% | 23 mrt. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 579,4963 | 1,81 | 17,74 | 17,77 | 579,496 | 376,473 | 10 | DE000BB2LUY6 | 579,4963 | BNP Paribas direct | 0,030 | -0,28% | 5,60% | 20,52% | 7 nov. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,3012 | 1,82 | 7,19 | 7,32 | 6,301 | 13,105 | 1 | DE000BB0ZVT8 | 6,3012 | BNP Paribas direct | 0,130 | 0,42% | -1,24% | -3,88% | 21 jun. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 163,5732 | 1,82 | 1,67 | 1,68 | 163,573 | 356,287 | 100 | DE000BB3FUH1 | 163,5732 | BNP Paribas direct | 0,010 | 0,60% | 3,09% | 106,17% | 11 apr. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,5425 | 1,81 | 2,26 | 2,32 | 19,542 | 41,06 | 10 | DE000BB0KKZ0 | 19,5425 | BNP Paribas direct | 0,060 | 0,89% | 0,89% | 14,14% | 9 feb. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 94,8956 | 1,82 | 10,92 | 11,1 | 94,896 | 199,175 | 10 | DE000BB2LXB8 | 94,8956 | BNP Paribas direct | 0,180 | 3,51% | -2,59% | 18,05% | 7 nov. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,3949 | 1,82 | 1,07 | 1,11 | 9,395 | 19,39 | 10 | DE000BB0Y8Y5 | 9,3949 | BNP Paribas direct | 0,040 | -3,60% | -4,46% | -4,46% | 12 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 124,3762 | 1,82 | 4,58 | 4,73 | 124,376 | 83,775 | 10 | DE000BB25UA6 | 124,3762 | BNP Paribas direct | 0,150 | -2,76% | -10,20% | -3,98% | 4 mrt. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 64,1416 | 1,81 | 2,33 | 2,42 | 64,142 | 42,095 | 10 | DE000BB2LYW2 | 64,1416 | BNP Paribas direct | 0,090 | -1,69% | -3,72% | -7,54% | 7 nov. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6876 | 1,81 | 3,63 | 3,66 | 117,688 | 76,9 | 10 | DE000BB0KW84 | 117,6876 | BNP Paribas direct | 0,030 | -0,27% | 2,25% | 4,91% | 9 feb. 2023 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Call 4,8 | 1,83 | 5,32 | 5,46 | 4,8 | 10,098 | 1 | DE000BB19XV9 | 4,8 | BNP Paribas direct | 0,14 | 0,57% | 0,38% | -7,16% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.