Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Booster met ISIN code: ING Booster Long 8,728 | 1,84 | 1,071 | 1,088 | 8,728 | 19,132 | 10 | NLBNPNL2C2J2 | 8,728 | Euronext & BNP Paribas direct | 0,017 | -0,28% | 3,68% | 3,28% | 18 apr. 2023 | Amsterdam |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 18,2904 | 1,82 | 6,75 | 6,93 | 18,29 | 12,27 | 1 | DE000BB0M0N9 | 19,0525 | BNP Paribas direct | 0,180 | -3,16% | -6,25% | 8,52% | 16 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 187,9485 | 1,85 | 18,06 | 18,11 | 187,948 | 390,154 | 10 | DE000BB0PEL2 | 178,9986 | BNP Paribas direct | 0,050 | -5,20% | 1,52% | 17,20% | 23 feb. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 5,4553 | 1,86 | 5,93 | 6,07 | 5,455 | 11,03 | 1 | DE000BB0RXL8 | 5,0747 | BNP Paribas direct | 0,140 | -3,89% | -4,35% | 1,89% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 347,4598 | 1,84 | 33,46 | 33,47 | 347,46 | 721,741 | 10 | DE000BB09F69 | 330,9141 | BNP Paribas direct | 0,010 | 0,66% | -3,43% | 3,40% | 1 dec. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 37,1597 | 1,82 | 11,85 | 11,87 | 37,16 | 25,239 | 1 | DE000BB0Z764 | 39,1155 | BNP Paribas direct | 0,020 | 0,00% | -6,25% | -14,32% | 28 jun. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 123,6992 | 1,84 | 141,52 | 143,62 | 123,699 | 260,45 | 1 | DE000BB0VNV0 | 118,9415 | BNP Paribas direct | 2,100 | 2,24% | 0,12% | -8,96% | 5 apr. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 46,2122 | 1,85 | 4,45 | 4,46 | 46,212 | 96,074 | 10 | DE000BB0ZF70 | 44,0116 | BNP Paribas direct | 0,010 | 5,70% | 5,95% | 20,92% | 14 jun. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 41,0992 | 1,86 | 1,51 | 1,56 | 41,099 | 28,07 | 10 | DE000BB0LJJ4 | 43,2623 | BNP Paribas direct | 0,050 | -3,21% | -2,58% | 11,85% | 13 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 17,2421 | 1,84 | 17,08 | 17,1 | 17,242 | 36,72 | 1 | DE000BB06GK4 | 16,7399 | BNP Paribas direct | 0,020 | -0,52% | 3,77% | 0,65% | 3 okt. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 579,4963 | 1,82 | 17,7 | 17,73 | 579,496 | 377,295 | 10 | DE000BB2LUY6 | 579,4963 | BNP Paribas direct | 0,030 | -0,51% | 5,36% | 20,24% | 7 nov. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 51,1273 | 1,85 | 4,92 | 4,93 | 51,127 | 106,438 | 10 | DE000BB1JL89 | 51,1273 | BNP Paribas direct | 0,010 | -2,38% | -10,38% | -18,54% | 18 apr. 2024 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 239,6297 | 1,84 | 27,78 | 28,25 | 239,63 | 512,2 | 10 | DE000BB0K7W7 | 239,6297 | BNP Paribas direct | 0,470 | -1,45% | -11,92% | 0,62% | 10 feb. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,7261 | 1,85 | 4,12 | 4,21 | 3,726 | 7,611 | 1 | DE000BB1EVU9 | 3,7261 | BNP Paribas direct | 0,090 | 0,49% | 5,10% | -3,96% | 6 mrt. 2024 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 31,6994 | 1,87 | 3,62 | 3,7 | 31,699 | 67,52 | 10 | DE000BB0DZK5 | 31,6994 | BNP Paribas direct | 0,080 | -5,48% | -7,18% | -17,35% | 31 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 135,5426 | 1,85 | 13,41 | 13,42 | 135,543 | 290,876 | 10 | DE000BB0CRC1 | 135,5426 | BNP Paribas direct | 0,010 | -2,69% | 1,82% | 16,10% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,9798 | 1,84 | 3,93 | 4,04 | 10,98 | 7,222 | 1 | DE000BB0CPG6 | 10,9798 | BNP Paribas direct | 0,110 | -4,38% | -4,15% | -4,84% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 332,7468 | 1,84 | 33,47 | 33,48 | 332,747 | 721,741 | 10 | DE000BB072R0 | 332,7468 | BNP Paribas direct | 0,010 | 0,66% | -3,41% | 3,37% | 3 nov. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 116,1066 | 1,85 | 3,53 | 3,54 | 116,107 | 76,347 | 10 | DE000BB097M8 | 116,1066 | BNP Paribas direct | 0,010 | -2,75% | -10,86% | -26,61% | 27 dec. 2023 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 126,3955 | 1,85 | 4,46 | 4,55 | 126,396 | 82,615 | 10 | DE000BB0V3U7 | 126,3955 | BNP Paribas direct | 0,090 | -0,22% | -2,19% | 13,49% | 11 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.