Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,4118 | 4,81 | 6,21 | 6,72 | 25,412 | 29,875 | 1 | DE000BB0TL21 | 23,6389 | BNP Paribas direct | 0,510 | -16,31% | -9,21% | -8,68% | 27 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 30,6234 | 2,84 | 1,55 | 1,61 | 30,623 | 44,165 | 10 | DE000BB0TKH9 | 28,4869 | BNP Paribas direct | 0,060 | 0,65% | -4,91% | -24,02% | 27 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,1664 | 1,36 | 3,02 | 3,08 | 1,166 | 4,106 | 1 | DE000BB0TKD8 | 1,085 | BNP Paribas direct | 0,060 | 2,37% | 3,78% | 5,59% | 27 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6642 | 1,61 | 2,55 | 2,61 | 1,664 | 4,106 | 1 | DE000BB0TKC0 | 1,5481 | BNP Paribas direct | 0,060 | 2,41% | 4,51% | 6,25% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 4,1707 | 2,14 | 3,42 | 3,5 | 4,171 | 7,385 | 1 | DE000BB0TK14 | 3,8797 | BNP Paribas direct | 0,080 | 0,88% | 6,88% | 12,87% | 27 mrt. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 33,5659 | 1,70 | 3,81 | 3,82 | 33,566 | 75,929 | 10 | DE000BB0TJP4 | 31,2241 | BNP Paribas direct | 0,010 | -1,30% | 3,25% | -9,07% | 27 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 5,6054 | 1,28 | 19,28 | 19,5 | 5,605 | 24,675 | 1 | DE000BB0TJE8 | 5,3898 | BNP Paribas direct | 0,220 | 0,16% | -2,48% | -1,13% | 27 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 8,7785 | 1,52 | 16,23 | 16,45 | 8,778 | 24,675 | 1 | DE000BB0TJD0 | 8,4409 | BNP Paribas direct | 0,220 | 0,12% | -2,93% | -1,40% | 27 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 223,5358 | 2,19 | 15,24 | 15,29 | 223,536 | 390,929 | 10 | DE000BB0THX2 | 212,8912 | BNP Paribas direct | 0,050 | -5,75% | 2,14% | 22,31% | 27 mrt. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 1,8193 | 1,29 | 5,9 | 5,99 | 1,819 | 7,601 | 1 | DE000BB0THU8 | 1,6924 | BNP Paribas direct | 0,090 | 0,17% | 3,51% | -2,64% | 27 mrt. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,4882 | 1,44 | 5,28 | 5,37 | 2,488 | 7,601 | 1 | DE000BB0THT0 | 2,3146 | BNP Paribas direct | 0,090 | 0,38% | 3,94% | -2,94% | 27 mrt. 2023 | International |
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Put 149,004 | 2,29 | 4,71 | 4,85 | 149,004 | 107,925 | 10 | DE000BB0THL7 | 155,2125 | BNP Paribas direct | 0,140 | -3,09% | -5,04% | 27,30% | 27 mrt. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 5,2992 | 1,60 | 8,19 | 8,32 | 5,299 | 13,143 | 1 | DE000BB0THH5 | 4,9295 | BNP Paribas direct | 0,130 | 0,74% | -0,73% | -3,08% | 27 mrt. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,0971 | 1,66 | 4,38 | 4,46 | 3,097 | 7,277 | 1 | DE000BB0THB8 | 2,881 | BNP Paribas direct | 0,080 | 1,62% | 4,29% | 2,10% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 5,9244 | 1,25 | 22,69 | 22,93 | 5,924 | 28,46 | 1 | DE000BB0TH43 | 5,6965 | BNP Paribas direct | 0,240 | 0,62% | 6,63% | 0,53% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,1238 | 1,38 | 20,58 | 20,82 | 8,124 | 28,46 | 1 | DE000BB0TH35 | 7,8113 | BNP Paribas direct | 0,240 | 0,68% | 7,36% | 0,59% | 27 mrt. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 123,4585 | 1,52 | 22,94 | 23,26 | 123,458 | 348,35 | 10 | DE000BB0TGU0 | 118,7101 | BNP Paribas direct | 0,320 | 1,73% | 0,13% | -4,38% | 27 mrt. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 173,6403 | 1,92 | 18,11 | 18,43 | 173,64 | 348,35 | 10 | DE000BB0TGT2 | 166,9618 | BNP Paribas direct | 0,320 | 2,14% | 0,11% | -5,63% | 27 mrt. 2023 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 10,7929 | 1,71 | 14,18 | 14,45 | 10,793 | 24,26 | 1 | DE000BB0TGF1 | 10,0399 | BNP Paribas direct | 0,270 | -1,25% | 5,58% | 5,98% | 27 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 24.211,0131 | 2,15 | 176,17 | 176,19 | 24.211,013 | 44.399,9 | 100 | DE000BB0TFZ1 | 23.736,2874 | BNP Paribas direct | 0,020 | -0,40% | 1,88% | 4,92% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.