Producten
39722 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 29,9172 | 4,41 | 8,16 | 8,18 | 29,917 | 24,405 | 1 | FRBNPP10AIN6 | 29,9172 | Euronext & BNP Paribas direct | 0,020 | 3,16% | 6,95% | 18,26% | 9 dec. 2025 | Parijs |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 28,4257 | 6,04 | 6,89 | 6,91 | 28,426 | 24,405 | 1 | FRBNPP10B5C3 | 28,4257 | Euronext & BNP Paribas direct | 0,020 | 4,08% | 8,33% | 22,38% | 12 dec. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 112,8497 | 47,17 | 2,06 | ― | 112,85 | 113,458 | 1 | DE000BB4S7V7 | 112,8497 | BNP Paribas direct | ― | -63,54% | ― | ― | 7 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 108,6973 | 11,64 | 8,35 | 9,16 | 108,697 | 113,458 | 1 | DE000BB4MNY5 | 108,6973 | BNP Paribas direct | 0,810 | -17,08% | -50,47% | -40,70% | 1 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 103,9406 | 7,82 | 12,42 | 13,23 | 103,941 | 113,458 | 1 | DE000BB4NCR0 | 103,9406 | BNP Paribas direct | 0,810 | -12,29% | -40,63% | -31,38% | 3 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 99,6493 | 6,04 | 16,09 | 16,9 | 99,649 | 113,458 | 1 | DE000BB37GN3 | 99,6493 | BNP Paribas direct | 0,810 | -9,61% | -34,57% | -25,99% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 95,3274 | 4,91 | 19,8 | 20,61 | 95,327 | 113,458 | 1 | DE000BB32AX6 | 95,3274 | BNP Paribas direct | 0,810 | -7,99% | -29,96% | -22,05% | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 91,1954 | 4,17 | 23,33 | 24,14 | 91,195 | 113,458 | 1 | DE000BB3VYH0 | 91,1954 | BNP Paribas direct | 0,810 | -6,83% | -26,47% | -19,27% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 87,1868 | 3,63 | 26,77 | 27,58 | 87,187 | 113,458 | 1 | DE000BB3VYJ6 | 87,1868 | BNP Paribas direct | 0,810 | -6,00% | -23,84% | -17,12% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,1777 | 3,22 | 30,2 | 31,01 | 83,178 | 113,458 | 1 | DE000BB3VYK4 | 83,1777 | BNP Paribas direct | 0,810 | -5,42% | -21,68% | -15,38% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 78,0107 | 2,81 | 34,62 | 35,43 | 78,011 | 113,458 | 1 | DE000BB3UKR0 | 78,0107 | BNP Paribas direct | 0,810 | -4,81% | -19,39% | -13,58% | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 73,6864 | 2,54 | 38,32 | 39,13 | 73,686 | 113,458 | 1 | DE000BB3SLG5 | 73,6864 | BNP Paribas direct | 0,810 | -4,42% | -17,82% | -12,35% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 70,5843 | 2,37 | 40,98 | 41,79 | 70,584 | 113,458 | 1 | DE000BB3SLH3 | 70,5843 | BNP Paribas direct | 0,810 | -4,14% | -16,84% | -11,57% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,4812 | 2,23 | 43,63 | 44,44 | 67,481 | 113,458 | 1 | DE000BB3SLJ9 | 67,4812 | BNP Paribas direct | 0,810 | -3,92% | -15,97% | -10,90% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 64,3787 | 2,10 | 46,29 | 47,1 | 64,379 | 113,458 | 1 | DE000BB3SLK7 | 64,3787 | BNP Paribas direct | 0,810 | -3,72% | -15,16% | -10,27% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 59,642 | 1,93 | 50,34 | 51,15 | 59,642 | 113,458 | 1 | DE000BB3QPS5 | 59,642 | BNP Paribas direct | 0,810 | -3,45% | -14,08% | -9,46% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 57,1318 | 1,85 | 52,49 | 53,3 | 57,132 | 113,458 | 1 | DE000BB3QPT3 | 57,1318 | BNP Paribas direct | 0,810 | -3,33% | -13,57% | -9,06% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 187,5517 | 1,44 | 67,66 | 68,47 | 187,552 | 113,458 | 1 | DE000BB4B1S5 | 187,5517 | BNP Paribas direct | 0,810 | 1,87% | 14,41% | 8,60% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 175,9209 | 1,68 | 57,71 | 58,52 | 175,921 | 113,458 | 1 | DE000BB4B1R7 | 175,9209 | BNP Paribas direct | 0,810 | 2,27% | 17,23% | 10,15% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 170,1059 | 1,84 | 52,73 | 53,54 | 170,106 | 113,458 | 1 | DE000BB4B1Q9 | 170,1059 | BNP Paribas direct | 0,810 | 2,53% | 19,11% | 11,15% | 9 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.