Producten
39678 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2002 | 36,10 | 2,77 | ― | 1,2002 | 1,1688 | 0,01 | DE000BB005H1 | 1,2002 | BNP Paribas direct | ― | -15,55% | 10,36% | 9,06% | 14 jul. 2023 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,4573 | 12,16 | 9,48 | ― | 1,4573 | 1,3474 | 0,01 | DE000BB005M1 | 1,4573 | BNP Paribas direct | ― | -6,78% | 5,92% | -11,24% | 14 jul. 2023 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,6918 | 7,49 | 11,42 | ― | 0,6918 | 0,7967 | 0,01 | DE000BB005N9 | 0,6918 | BNP Paribas direct | ― | -3,79% | 4,67% | 0,97% | 14 jul. 2023 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,951 | 2,26 | 2,936 | 2,944 | 3,951 | 6,623 | 1 | NLBNPNL2FDG0 | 3,689 | Euronext & BNP Paribas direct | 0,008 | -2,52% | -6,94% | 7,39% | 13 jul. 2023 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 61,46 | 1,22 | 23,864 | 24,098 | 61,46 | 339,916 | 10 | NLBNPNL2FFW2 | 61,46 | Euronext & BNP Paribas direct | 0,234 | -2,29% | 11,31% | 55,14% | 13 jul. 2023 | Amsterdam |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.122,2366 | 2,21 | 21,06 | 21,65 | 3.122,237 | 5.446,718 | 100 | DE000BB000H2 | 2.973,5587 | BNP Paribas direct | 0,590 | -2,86% | 2,73% | 5,35% | 13 jul. 2023 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 14,1391 | 8,74 | 1,57 | 1,61 | 14,139 | 13,717 | 1 | DE000BB000R1 | 15,2855 | BNP Paribas direct | 0,040 | 1,29% | -21,50% | -33,76% | 13 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 17,3333 | 1,71 | 0,66 | 0,68 | 17,333 | 11,265 | 1 | DE000BB00193 | 17,3333 | BNP Paribas direct | 0,020 | -1,49% | 4,76% | -7,04% | 13 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,6932 | 1,91 | 0,59 | 0,61 | 16,693 | 11,265 | 1 | DE000BB00185 | 16,6932 | BNP Paribas direct | 0,020 | -1,67% | 3,51% | -7,81% | 13 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.112,8398 | 2,20 | 21,21 | 21,8 | 3.112,84 | 5.446,718 | 100 | DE000BB002K2 | 3.112,8398 | BNP Paribas direct | 0,590 | -2,71% | 2,81% | 5,42% | 13 jul. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 10,2854 | 2,23 | 7,97 | 7,99 | 10,285 | 17,748 | 1 | DE000BB002P1 | 10,2854 | BNP Paribas direct | 0,020 | -0,75% | -1,24% | 5,42% | 13 jul. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 53,5409 | 2,89 | 1,41 | 1,43 | 53,541 | 40,77 | 10 | DE000BB002Z0 | 53,5409 | BNP Paribas direct | 0,020 | -10,19% | -5,37% | -7,84% | 13 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,2318 | 2,97 | 5,18 | 5,22 | 11,232 | 15,422 | 1 | DE000BB00201 | 11,2318 | BNP Paribas direct | 0,040 | -4,25% | 10,68% | 29,50% | 13 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 202,3157 | 5,73 | 2,92 | 2,94 | 202,316 | 179,138 | 1 | DE000BB00235 | 202,3157 | BNP Paribas direct | 0,020 | -4,26% | 14,51% | -0,34% | 13 jul. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,6325 | 6,65 | 2,27 | 2,31 | 13,632 | 15,105 | 1 | DE000BB003S3 | 13,6325 | BNP Paribas direct | 0,040 | -11,67% | -13,69% | 4,61% | 13 jul. 2023 | International |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 290,78 | 1,75 | 15,81 | 15,89 | 290,78 | 648,272 | 20 | NLBNPNL2FB83 | 278,34 | Euronext & BNP Paribas direct | 0,080 | -1,92% | -2,71% | 1,02% | 12 jul. 2023 | Amsterdam |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 97,5092 | 2,40 | 1,77 | 1,79 | 97,509 | 167,2 | 40 | FRBNPP05UBF5 | 97,5092 | Euronext & BNP Paribas direct | 0,020 | -4,32% | 12,03% | 7,93% | 12 jul. 2023 | Parijs |
|
|
EUROSTOXX 50 Turbo met ISIN code: EUROSTOXX 50 Turbo Long 3.900 | 2,80 | 21,42 | 21,44 | 3.900 | 6.002,93 | 100 | NLBNPNL2F8T5 | 3.861,12 | Euronext & BNP Paribas direct | 0,020 | 0,05% | 3,93% | 13,82% | 11 jul. 2023 | Amsterdam |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 103,1512 | 5,40 | 1,68 | 1,7 | 103,151 | 90,62 | 10 | DE000BB00QF6 | 107,4492 | BNP Paribas direct | 0,020 | 4,35% | 14,29% | 36,59% | 11 jul. 2023 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 17,3767 | 3,09 | 3,93 | 4,1 | 17,377 | 14,186 | 1 | DE000BB00Q40 | 18,7856 | BNP Paribas direct | 0,170 | -0,51% | -13,82% | -9,03% | 11 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.