Producten
39990 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,734 | 0,11 | 10,86 | 10,89 | 13,734 | 1,45 | 1 | DE000BB0R6Y8 | 13,734 | BNP Paribas direct | 0,030 | -0,09% | 0,37% | -6,70% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 136,9213 | 0,21 | 10,33 | 10,36 | 136,921 | 24,782 | 1 | DE000BB0R639 | 136,9213 | BNP Paribas direct | 0,030 | 0,10% | -0,77% | -1,81% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 130,017 | 0,23 | 9,72 | 9,75 | 130,017 | 24,782 | 1 | DE000BB0R621 | 130,017 | BNP Paribas direct | 0,030 | 0,10% | -0,72% | -1,72% | 23 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.015,4918 | 4,33 | 17,96 | 18,26 | 6.015,492 | 7.768,03 | 100 | DE000BB0SET9 | 6.015,4918 | BNP Paribas direct | 0,300 | -1,16% | 17,85% | 20,78% | 23 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.956,2849 | 4,19 | 18,55 | 18,85 | 5.956,285 | 7.768,03 | 100 | DE000BB0SEU7 | 5.956,2849 | BNP Paribas direct | 0,300 | -1,17% | 17,18% | 19,99% | 23 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.601,0467 | 3,52 | 22,11 | 22,41 | 5.601,047 | 7.768,03 | 100 | DE000BB0SEV5 | 5.601,0467 | BNP Paribas direct | 0,300 | -0,94% | 14,09% | 16,43% | 23 mrt. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 26,2835 | 3,52 | 1,03 | 1,04 | 26,284 | 36,23 | 10 | DE000BB0R7A6 | 26,2835 | BNP Paribas direct | 0,010 | -4,63% | 0,98% | 25,61% | 23 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.649,4475 | 3,88 | 13,72 | 13,73 | 4.649,448 | 6.251,12 | 100 | DE000BB0SEZ6 | 4.649,4475 | BNP Paribas direct | 0,010 | 0,81% | 2,69% | 12,46% | 23 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.624,8133 | 3,82 | 13,93 | 13,94 | 4.624,813 | 6.251,12 | 100 | DE000BB0SE05 | 4.624,8133 | BNP Paribas direct | 0,010 | 0,80% | 2,65% | 12,16% | 23 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.600,1753 | 3,77 | 14,13 | 14,14 | 4.600,175 | 6.251,12 | 100 | DE000BB0SE13 | 4.600,1753 | BNP Paribas direct | 0,010 | 0,78% | 2,54% | 11,79% | 23 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.575,5401 | 3,71 | 14,35 | 14,36 | 4.575,54 | 6.251,12 | 100 | DE000BB0SE21 | 4.575,5401 | BNP Paribas direct | 0,010 | 0,84% | 2,57% | 11,67% | 23 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.787,1835 | 2,53 | 21,05 | 21,06 | 3.787,184 | 6.251,12 | 100 | DE000BB0SE39 | 3.787,1835 | BNP Paribas direct | 0,010 | 0,62% | 1,84% | 6,80% | 23 mrt. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 52,3292 | 1,80 | 5,46 | 5,49 | 52,329 | 115,63 | 10 | DE000BB0R7D0 | 52,3292 | BNP Paribas direct | 0,030 | -2,50% | 0,18% | 2,82% | 23 mrt. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 9.855,4913 | 5,60 | 22,83 | 22,85 | 9.855,491 | 11.971 | 100 | DE000BB0SE62 | 9.855,4913 | BNP Paribas direct | 0,020 | 1,97% | 1,11% | -16,47% | 23 mrt. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 8.586,8275 | 3,51 | 36,4 | 36,42 | 8.586,828 | 11.971 | 100 | DE000BB0SE70 | 8.586,8275 | BNP Paribas direct | 0,020 | 1,28% | 0,72% | -10,85% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 19,6916 | 1,65 | 30,08 | 30,1 | 19,692 | 49,53 | 1 | DE000BB0R7H1 | 19,6916 | BNP Paribas direct | 0,020 | 2,38% | 2,00% | -0,33% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 13,4201 | 1,36 | 36,35 | 36,37 | 13,42 | 49,53 | 1 | DE000BB0R7J7 | 13,4201 | BNP Paribas direct | 0,020 | 1,99% | 1,68% | -0,19% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 342,4677 | 0,08 | 2,71 | ― | 342,468 | 26,657 | 100 | DE000BB0R7P4 | 342,4677 | BNP Paribas direct | ― | 0,37% | -1,45% | -5,24% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 330,3416 | 0,09 | 2,6 | ― | 330,342 | 26,657 | 100 | DE000BB0R7N9 | 330,3416 | BNP Paribas direct | ― | 0,00% | -1,89% | -5,45% | 23 mrt. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 73,7681 | 4,49 | 1,78 | 1,81 | 73,768 | 93,714 | 10 | DE000BB0R7R0 | 73,7681 | BNP Paribas direct | 0,030 | -4,81% | 9,88% | 15,58% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.