Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 8,0934 | 1,67 | 11,26 | 11,43 | 8,093 | 18,752 | 1 | DE000BB1XL32 | 8,0934 | BNP Paribas direct | 0,170 | -1,49% | -1,23% | 2,93% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 89,3127 | 5,12 | 1,65 | 1,66 | 89,313 | 78,663 | 10 | DE000BB1XKL1 | 94,0134 | BNP Paribas direct | 0,010 | -0,60% | -5,17% | 1,23% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,2305 | 1,90 | 11,55 | 11,8 | 32,23 | 21,985 | 1 | DE000BB1XK33 | 33,5734 | BNP Paribas direct | 0,250 | -2,12% | -2,45% | -24,31% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 194,9196 | 2,53 | 5,74 | 5,91 | 194,92 | 145,4 | 10 | DE000BB1XJS8 | 203,0413 | BNP Paribas direct | 0,170 | -2,88% | 0,70% | -27,25% | 29 jul. 2024 | International |
|
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 10,6156 | 4,55 | 2,06 | 2,25 | 10,616 | 9,38 | 1 | DE000BB1XJQ2 | 11,4763 | BNP Paribas direct | 0,190 | -8,44% | -11,97% | -28,97% | 29 jul. 2024 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 107,7873 | 2,13 | 9,19 | 9,37 | 107,787 | 195,73 | 10 | DE000BB1XJC2 | 103,6416 | BNP Paribas direct | 0,180 | -1,92% | -0,76% | -7,82% | 29 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 18,6773 | 2,59 | 5,47 | 5,64 | 18,677 | 14,185 | 1 | DE000BB1WZY4 | 18,6773 | BNP Paribas direct | 0,170 | -3,01% | -5,69% | 176,26% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 573,523 | 5,69 | 7,45 | 7,47 | 573,523 | 497,574 | 10 | DE000BB1WZJ5 | 573,523 | BNP Paribas direct | 0,020 | -0,27% | 3,62% | 4,20% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.984,545 | 8,10 | 50,74 | 50,76 | 52.984,545 | 48.119,8 | 100 | DE000BB1WYB5 | 54.065,8622 | BNP Paribas direct | 0,020 | -0,04% | 5,73% | -30,45% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.406,9706 | 20,99 | 19,58 | 19,6 | 49.406,971 | 48.119,8 | 100 | DE000BB1WYA7 | 50.415,2761 | BNP Paribas direct | 0,020 | -0,10% | 15,79% | -52,59% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.676,4694 | 8,48 | 48,44 | 48,46 | 53.676,469 | 48.119,8 | 100 | DE000BB1WWQ7 | 53.676,4694 | BNP Paribas direct | 0,020 | -0,04% | 5,90% | -31,59% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.051,9015 | 23,48 | 17,5 | 17,52 | 50.051,902 | 48.119,8 | 100 | DE000BB1WWP9 | 50.051,9015 | BNP Paribas direct | 0,020 | -0,11% | 17,69% | -55,55% | 22 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,9874 | 2,24 | 6,32 | 6,49 | 18,987 | 14,185 | 1 | DE000BB1WUW9 | 20,5269 | BNP Paribas direct | 0,170 | -2,62% | -4,96% | 123,32% | 22 jul. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 23,069 | 5,33 | 5,13 | 5,36 | 23,069 | 27,33 | 1 | DE000BB1WUR9 | 22,1817 | BNP Paribas direct | 0,230 | -4,29% | 5,77% | 0,59% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,8469 | 6,42 | 6,6 | 6,62 | 544,847 | 497,574 | 10 | DE000BB1WUE7 | 573,523 | BNP Paribas direct | 0,020 | -0,30% | 4,10% | 5,10% | 22 jul. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 191,4638 | 8,50 | 24,54 | 26,26 | 191,464 | 208,95 | 1 | DE000BB1W5K1 | 184,0998 | BNP Paribas direct | 1,720 | -6,55% | -6,34% | 13,51% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,4356 | 1,61 | 23,64 | 23,96 | 15,436 | 38,11 | 1 | DE000BB1W538 | 15,4356 | BNP Paribas direct | 0,320 | -1,34% | -5,78% | 15,04% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 18,1523 | 1,82 | 20,92 | 21,24 | 18,152 | 38,11 | 1 | DE000BB1W520 | 18,1523 | BNP Paribas direct | 0,320 | -1,51% | -6,52% | 17,20% | 25 jul. 2024 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8.662,7466 | 16,11 | 5,09 | 5,69 | 8.662,747 | 8.201 | 100 | DE000BB1W4Q1 | 8.662,7466 | BNP Paribas direct | 0,600 | -10,54% | -33,98% | -32,85% | 25 jul. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.551,4198 | 16,01 | 5,12 | 5,72 | 8.551,42 | 8.201 | 100 | DE000BB1W3E9 | 8.725,9386 | BNP Paribas direct | 0,600 | -10,49% | -33,85% | -32,45% | 25 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.