Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,5683 | 2,00 | 4,27 | 4,39 | 4,568 | 8,6 | 1 | DE000BB1Z5Y9 | 4,5683 | BNP Paribas direct | 0,120 | -4,04% | -0,47% | 13,87% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,8461 | 2,52 | 2,6 | 2,77 | 8,846 | 6,56 | 1 | DE000BB1Z5M4 | 8,8461 | BNP Paribas direct | 0,170 | -4,76% | -4,06% | -7,14% | 6 aug. 2024 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 76,3502 | 1,90 | 2,69 | 2,82 | 76,35 | 50,845 | 10 | DE000BB1Z523 | 76,3502 | BNP Paribas direct | 0,130 | -8,19% | 5,08% | 10,70% | 6 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,9417 | 1,59 | 12,45 | 12,63 | 7,942 | 19,8 | 1 | DE000BB1Z4U0 | 7,9417 | BNP Paribas direct | 0,180 | 0,89% | 2,81% | 15,17% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,9054 | 1,61 | 10,25 | 10,26 | 6,905 | 16,68 | 1 | DE000BB1Z4H7 | 6,9054 | BNP Paribas direct | 0,010 | -0,10% | 7,11% | 15,82% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,2731 | 1,67 | 22,8 | 23,12 | 16,273 | 38,11 | 1 | DE000BB1Z3R8 | 16,2731 | BNP Paribas direct | 0,320 | -3,10% | -6,02% | 13,38% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 18,2696 | 1,95 | 18,3 | 18,66 | 18,27 | 35,625 | 1 | DE000BB1Z333 | 18,2696 | BNP Paribas direct | 0,360 | -0,60% | 0,88% | 11,86% | 6 aug. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,1689 | 2,43 | 2,04 | 2,05 | 3,169 | 4,955 | 1 | DE000BB1Z317 | 3,1689 | BNP Paribas direct | 0,010 | 0,49% | -0,97% | -9,73% | 6 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,187 | 2,35 | 4,96 | 5,08 | 7,187 | 11,652 | 1 | DE000BB1Z2U4 | 7,187 | BNP Paribas direct | 0,120 | -3,88% | 10,22% | 67,57% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 48,5827 | 2,06 | 3,72 | 3,75 | 48,583 | 89,814 | 10 | DE000BB1Z0C6 | 46,2692 | BNP Paribas direct | 0,030 | 0,27% | 0,00% | 22,37% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 52,4666 | 2,25 | 3,41 | 3,44 | 52,467 | 89,814 | 10 | DE000BB1Z0B8 | 49,9682 | BNP Paribas direct | 0,030 | 0,59% | 0,29% | 25,37% | 6 aug. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 87,4033 | 7,69 | 1,1 | 1,11 | 87,403 | 78,663 | 10 | DE000BB1XMQ6 | 87,4033 | BNP Paribas direct | 0,010 | 11,11% | -8,33% | 2,80% | 29 jul. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,7539 | 3,81 | 0,81 | 0,86 | 3,754 | 3,086 | 1 | DE000BB1XMP8 | 3,7539 | BNP Paribas direct | 0,050 | -10,99% | -10,00% | -16,49% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 237,4679 | 2,58 | 13,95 | 14,34 | 237,468 | 359,2 | 10 | DE000BB1XMM5 | 237,4679 | BNP Paribas direct | 0,390 | 1,53% | 1,68% | 2,12% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 33,5734 | 1,80 | 12,25 | 12,5 | 33,573 | 21,985 | 1 | DE000BB1XM64 | 33,5734 | BNP Paribas direct | 0,250 | -2,16% | -2,31% | -19,93% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,7654 | 2,11 | 10,44 | 10,69 | 31,765 | 21,985 | 1 | DE000BB1XM56 | 31,7654 | BNP Paribas direct | 0,250 | -2,52% | -2,70% | -22,55% | 29 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 194,3948 | 2,61 | 9,86 | 9,87 | 194,395 | 300,921 | 10 | DE000BB1XLZ9 | 194,3948 | BNP Paribas direct | 0,010 | 0,41% | -6,81% | 8,83% | 29 jul. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 18,147 | 3,29 | 4,41 | 4,46 | 18,147 | 14,635 | 1 | DE000BB1XLY2 | 18,147 | BNP Paribas direct | 0,050 | -0,23% | 1,15% | -2,00% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 194,3855 | 2,77 | 5,26 | 5,43 | 194,386 | 145,4 | 10 | DE000BB1XLN5 | 194,3855 | BNP Paribas direct | 0,170 | -0,57% | 0,77% | -26,84% | 29 jul. 2024 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 10,2202 | 8,53 | 1,1 | 1,29 | 10,22 | 9,38 | 1 | DE000BB1XLL9 | 10,2202 | BNP Paribas direct | 0,190 | -16,67% | -20,29% | -31,25% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.