Producten
51759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 89,7452 | 6,78 | 0,16 | 0,17 | 89,745 | 97,199 | 10 | DE000BB46F72 | 83,4839 | BNP Paribas direct | 0,010 | 0,00% | 33,33% | 0,00% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 863,6728 | 2,43 | 6,38 | 6,4 | 863,673 | 662,987 | 10 | DE000BB46F56 | 933,7003 | BNP Paribas direct | 0,020 | 7,41% | 36,91% | 51,90% | 11 feb. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 303,805 | 7,49 | 3,88 | 3,9 | 303,805 | 333,378 | 10 | DE000BB46F31 | 289,3381 | BNP Paribas direct | 0,020 | -4,67% | 6,89% | 23,17% | 11 feb. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 4.755,1722 | 6,28 | 5,98 | 6,04 | 4.755,172 | 4.309,812 | 100 | DE000BB46F07 | 5.005,4444 | BNP Paribas direct | 0,060 | -12,83% | 52,55% | -19,41% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 70,503 | 3,52 | 15,96 | 15,98 | 70,503 | 56,125 | 1 | DE000BB46EX8 | 70,503 | BNP Paribas direct | 0,020 | -3,16% | 5,42% | 54,05% | 11 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 88,0766 | 2,50 | 25,74 | 25,75 | 88,077 | 64,3 | 1 | DE000BB46EW0 | 88,0766 | BNP Paribas direct | 0,010 | -0,89% | 5,15% | 32,82% | 11 feb. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 36,794 | 3,62 | 9,05 | 9,07 | 36,794 | 29,592 | 1 | DE000BB46EV2 | 36,794 | BNP Paribas direct | 0,020 | -0,88% | 3,43% | 43,20% | 11 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 79,2794 | 9,68 | 6,71 | 6,72 | 79,279 | 74,451 | 1 | DE000BB46EU4 | 79,2794 | BNP Paribas direct | 0,010 | -17,36% | 9,11% | -36,22% | 11 feb. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 40,4869 | 2,30 | 12,72 | 12,76 | 40,487 | 29,24 | 1 | DE000BB46ET6 | 40,4869 | BNP Paribas direct | 0,040 | 3,75% | 16,59% | 25,20% | 11 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,4455 | 2,12 | 3,14 | 3,15 | 9,446 | 6,658 | 1 | DE000BB46ER0 | 9,4455 | BNP Paribas direct | 0,010 | 0,32% | 22,18% | 116,55% | 11 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 456,6144 | 2,76 | 10,81 | 10,82 | 456,614 | 342,272 | 10 | DE000BB46EQ2 | 456,6144 | BNP Paribas direct | 0,010 | -4,17% | -2,17% | 27,78% | 11 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 319,9289 | 10,50 | 2,84 | 2,85 | 319,929 | 342,272 | 10 | DE000BB46EP4 | 319,9289 | BNP Paribas direct | 0,010 | 20,34% | 12,70% | -42,39% | 11 feb. 2026 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,8256 | 4,75 | 2,11 | 2,12 | 11,826 | 10,018 | 1 | DE000BB46EM1 | 11,8256 | BNP Paribas direct | 0,010 | -9,44% | -9,44% | -7,05% | 11 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 25,4508 | 7,97 | 2,9 | 2,92 | 25,451 | 23,1 | 1 | DE000BB46EL3 | 25,4508 | BNP Paribas direct | 0,020 | -1,02% | -18,08% | -49,21% | 11 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7679 | 2,97 | 2,01 | 2,02 | 0,768 | 0,597 | 0,1 | DE000BB46EK5 | 0,7679 | BNP Paribas direct | 0,010 | -0,50% | -7,37% | 24,07% | 11 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 209,7398 | 7,47 | 0,24 | 0,26 | 209,74 | 191,734 | 10 | DE000BB46EH1 | 209,7398 | BNP Paribas direct | 0,020 | -22,58% | -17,24% | -29,41% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 179,8859 | 5,21 | 3,51 | 3,53 | 179,886 | 209,953 | 10 | DE000BB46EG3 | 179,8859 | BNP Paribas direct | 0,020 | 2,03% | -3,04% | 66,35% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,0135 | 5,10 | 5,68 | 5,71 | 24,014 | 29,008 | 1 | DE000BB46EE8 | 24,0135 | BNP Paribas direct | 0,030 | -1,22% | 38,54% | 6,97% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 25,6689 | 7,20 | 4,03 | 4,06 | 25,669 | 29,008 | 1 | DE000BB46ED0 | 25,6689 | BNP Paribas direct | 0,030 | -1,47% | 64,49% | 10,11% | 11 feb. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 484,5907 | 4,30 | 8,13 | 8,23 | 484,591 | 400,398 | 10 | DE000BB46EC2 | 484,5907 | BNP Paribas direct | 0,100 | 2,52% | -6,34% | 66,60% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.