Producten
51759 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Put 141,2787 | 2,59 | 3,61 | 3,62 | 141,279 | 107,283 | 10 | DE000BB46GG8 | 148,7144 | BNP Paribas direct | 0,010 | -4,24% | -1,10% | 12,46% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,9741 | 2,75 | 1,01 | 1,02 | 34,974 | 27,8 | 10 | DE000BB46GF0 | 37,8098 | BNP Paribas direct | 0,010 | -3,81% | 8,60% | 13,48% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 215,2044 | 6,39 | 2,67 | 2,69 | 215,204 | 195,597 | 10 | DE000BB46GE3 | 226,5309 | BNP Paribas direct | 0,020 | 3,09% | -15,77% | -29,37% | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 884,5176 | 2,96 | 20,45 | 20,5 | 884,518 | 696,019 | 10 | DE000BB46GB9 | 931,0712 | BNP Paribas direct | 0,050 | 1,94% | -5,32% | 54,22% | 11 feb. 2026 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.242,9027 | 2,46 | 9,11 | 9,16 | 1.242,903 | 956,661 | 10 | DE000BB46G63 | 1.343,6786 | BNP Paribas direct | 0,050 | 2,71% | 18,47% | 38,66% | 11 feb. 2026 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Put 107,3731 | 3,07 | 3,82 | 3,83 | 107,373 | 87,429 | 1 | DE000BB46G48 | 116,079 | BNP Paribas direct | 0,010 | -5,45% | 10,09% | 47,49% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 73,0686 | 2,39 | 23,27 | 23,31 | 73,069 | 55,74 | 1 | DE000BB46G30 | 78,9931 | BNP Paribas direct | 0,040 | -1,27% | 3,38% | 26,06% | 11 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 178,9518 | 4,58 | 2,94 | 2,95 | 178,952 | 154,478 | 10 | DE000BB46G14 | 188,3703 | BNP Paribas direct | 0,010 | -3,29% | -8,41% | -13,02% | 11 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 138,5772 | 6,80 | 1,98 | 1,99 | 138,577 | 154,478 | 10 | DE000BB46G06 | 131,9783 | BNP Paribas direct | 0,010 | 4,76% | 16,47% | 34,69% | 11 feb. 2026 | International |
|
|
BioMérieux Turbos Infinis met ISIN code: BioMérieux Turbos Infinis Put 107,4888 | 5,32 | 1,79 | 1,82 | 107,489 | 95,25 | 10 | DE000BB46FY3 | 113,1461 | BNP Paribas direct | 0,030 | -12,25% | -5,79% | -18,26% | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 13,7664 | 1,84 | 5,25 | 5,26 | 13,766 | 9,628 | 1 | DE000BB46FW7 | 14,8826 | BNP Paribas direct | 0,010 | -2,23% | -2,78% | 5,63% | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis met ISIN code: Arkema Turbos Infinis Put 72,4936 | 2,68 | 20,75 | 20,85 | 72,494 | 55,55 | 1 | DE000BB46FS5 | 76,309 | BNP Paribas direct | 0,100 | -0,57% | -14,08% | 54,74% | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 62,2351 | 2,09 | 21,76 | 21,77 | 62,235 | 45,53 | 1 | DE000BB46FR7 | 67,2812 | BNP Paribas direct | 0,010 | 3,08% | 8,10% | 38,16% | 11 feb. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Put 46,6267 | 1,96 | 17,04 | 17,09 | 46,627 | 33,36 | 1 | DE000BB46FM8 | 50,4072 | BNP Paribas direct | 0,050 | 4,09% | 25,48% | 76,76% | 11 feb. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 228,2867 | 4,57 | 3,76 | 3,77 | 228,287 | 196,859 | 10 | DE000BB46FK2 | 240,3018 | BNP Paribas direct | 0,010 | 1,35% | -8,96% | 34,29% | 11 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 231,4108 | 6,27 | 2,92 | 2,93 | 231,411 | 209,735 | 10 | DE000BB46FG0 | 243,5903 | BNP Paribas direct | 0,010 | -1,68% | 11,03% | -22,96% | 11 feb. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 341,4816 | 5,82 | 4,59 | 4,6 | 341,482 | 306,409 | 10 | DE000BB46FF2 | 359,4543 | BNP Paribas direct | 0,010 | -6,33% | -13,56% | 1,32% | 11 feb. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 30,3617 | 3,49 | 7,31 | 7,35 | 30,362 | 25,51 | 1 | DE000BB46FD7 | 32,8235 | BNP Paribas direct | 0,040 | -4,82% | -4,32% | 36,89% | 11 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.407,9985 | 1,53 | 6,01 | 6,02 | 1.407,998 | 922,25 | 100 | DE000BB46FC9 | 1.522,1605 | BNP Paribas direct | 0,010 | -3,22% | -1,31% | -6,39% | 11 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 1.076,3894 | 3,16 | 3,75 | 3,8 | 1.076,389 | 885,316 | 10 | DE000BB46F98 | 1.163,6642 | BNP Paribas direct | 0,050 | -6,72% | 5,63% | 53,06% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.