Producten
56501 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 55,6719 | 3,30 | 2,33 | 2,34 | 55,672 | 76,81 | 10 | DE000BB5CWZ1 | 53,5307 | BNP Paribas direct | 0,010 | -2,92% | -18,82% | -2,51% | 6 mrt. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Call 27,2094 | 5,00 | 6,47 | 6,52 | 27,209 | 32,39 | 1 | DE000BB5CWV0 | 25,9137 | BNP Paribas direct | 0,050 | -0,15% | 10,79% | -10,14% | 6 mrt. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 8,1972 | 2,94 | 4,02 | 4,12 | 8,197 | 11,82 | 1 | DE000BB5CWU2 | 7,8069 | BNP Paribas direct | 0,100 | -9,05% | -15,19% | 5,51% | 6 mrt. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 9,119 | 3,77 | 3,14 | 3,24 | 9,119 | 11,82 | 1 | DE000BB5CWT4 | 8,6848 | BNP Paribas direct | 0,100 | -11,55% | -18,65% | 6,80% | 6 mrt. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 11,9829 | 3,17 | 5,27 | 5,47 | 11,983 | 16,72 | 1 | DE000BB5CWS6 | 11,4123 | BNP Paribas direct | 0,200 | -9,45% | -23,07% | 15,32% | 6 mrt. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 77,1918 | 3,86 | 2,51 | 2,54 | 77,192 | 96,9 | 10 | DE000BB5CWP2 | 71,8063 | BNP Paribas direct | 0,030 | -8,06% | -20,06% | 0,00% | 6 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 79,0313 | 2,94 | 2,09 | 2,1 | 79,031 | 61,44 | 10 | DE000BB5CWN7 | 82,3243 | BNP Paribas direct | 0,010 | -4,57% | 10,58% | 27,44% | 6 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 54,6261 | 6,89 | 0,89 | 0,9 | 54,626 | 61,44 | 10 | DE000BB5CWM9 | 52,5251 | BNP Paribas direct | 0,010 | -5,32% | -28,80% | -41,83% | 6 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 137,6488 | 8,05 | 1,59 | 1,6 | 137,649 | 149,656 | 10 | DE000BB5CWJ5 | 131,0941 | BNP Paribas direct | 0,010 | 1,27% | -26,73% | -26,73% | 6 mrt. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 43,169 | 11,99 | 0,32 | 0,33 | 43,169 | 44,745 | 10 | DE000BB5CWG1 | 41,1133 | BNP Paribas direct | 0,010 | -13,51% | -28,89% | -48,39% | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 15,9123 | 2,40 | 5,06 | 5,08 | 15,912 | 12,137 | 1 | DE000BB5CWC0 | 17,2025 | BNP Paribas direct | 0,020 | 0,20% | 17,40% | 43,34% | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Call 11,4175 | 7,99 | 1,52 | 1,54 | 11,418 | 12,137 | 1 | DE000BB5CWB2 | 10,6209 | BNP Paribas direct | 0,020 | -12,14% | -38,96% | -54,63% | 6 mrt. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 24,7116 | 6,45 | 4,22 | 4,24 | 24,712 | 27,21 | 1 | DE000BB5CW97 | 22,9875 | BNP Paribas direct | 0,020 | -5,17% | -27,86% | -35,57% | 6 mrt. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Put 27,2285 | 4,91 | 4,98 | 5,03 | 27,228 | 24,46 | 1 | DE000BB5CW71 | 29,4362 | BNP Paribas direct | 0,050 | -11,23% | 12,93% | -33,69% | 6 mrt. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 19,0023 | 3,61 | 6,78 | 6,83 | 19,002 | 24,46 | 1 | DE000BB5CW63 | 17,6766 | BNP Paribas direct | 0,050 | 1,04% | -14,39% | 38,65% | 6 mrt. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 21,3113 | 5,28 | 4,63 | 4,68 | 21,311 | 24,46 | 1 | DE000BB5CW55 | 19,8245 | BNP Paribas direct | 0,050 | 1,54% | -19,76% | 68,36% | 6 mrt. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Put 6,7672 | 3,88 | 1,5 | 1,53 | 6,767 | ― | 1 | DE000BB5CW30 | 7,3159 | BNP Paribas direct | 0,030 | -11,76% | 16,28% | 11,11% | 6 mrt. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 83,3955 | 7,60 | 1,01 | 1,02 | 83,396 | 76,81 | 10 | DE000BB5CW06 | 86,8703 | BNP Paribas direct | 0,010 | -9,01% | 83,64% | -12,17% | 6 mrt. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 147,7124 | 6,17 | 2,49 | 2,5 | 147,712 | 168,2 | 1 | DE000BB5CVZ3 | 140,6785 | BNP Paribas direct | 0,010 | -0,40% | -9,12% | -27,41% | 6 mrt. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 6,3574 | 1,96 | 6,19 | 6,31 | 6,357 | 12,65 | 1 | DE000BB5CVX8 | 5,9139 | BNP Paribas direct | 0,120 | -1,90% | 33,12% | 109,83% | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.