Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 74,9087 | 7,51 | 7,51 | 7,52 | 74,909 | 66,46 | 1 | DE000BB3USA9 | 74,9087 | BNP Paribas direct | 0,010 | -0,13% | -13,78% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 74,7379 | 7,99 | 7,33 | 7,35 | 74,738 | 66,46 | 1 | FRBNPP09FLF7 | 74,7379 | Euronext & BNP Paribas direct | 0,020 | -0,27% | -14,37% | ― | 25 jun. 2025 | Parijs |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 73,9098 | 8,47 | 6,66 | 6,67 | 73,91 | 66,46 | 1 | DE000BB3UR94 | 73,9098 | BNP Paribas direct | 0,010 | -0,15% | -15,27% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 72,9109 | 9,71 | 5,81 | 5,82 | 72,911 | 66,46 | 1 | DE000BB3UR86 | 72,9109 | BNP Paribas direct | 0,010 | -0,17% | -17,12% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 72,7534 | 10,49 | 5,65 | 5,67 | 72,753 | 66,46 | 1 | FRBNPP09FLE0 | 72,7534 | Euronext & BNP Paribas direct | 0,020 | -0,35% | -17,64% | ― | 25 jun. 2025 | Parijs |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 71,912 | 11,38 | 4,96 | 4,97 | 71,912 | 66,46 | 1 | DE000BB3UR78 | 71,912 | BNP Paribas direct | 0,010 | -0,20% | -19,35% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 70,9131 | 13,73 | 4,11 | 4,12 | 70,913 | 66,46 | 1 | DE000BB3UR60 | 70,9131 | BNP Paribas direct | 0,010 | -0,24% | -22,45% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 70,7689 | 15,28 | 3,97 | 3,99 | 70,769 | 66,46 | 1 | FRBNPP09FLD2 | 70,7689 | Euronext & BNP Paribas direct | 0,020 | -0,50% | -23,21% | ― | 25 jun. 2025 | Parijs |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 70,4142 | 15,29 | 3,69 | 3,7 | 70,414 | 66,46 | 1 | DE000BB3UR52 | 70,4142 | BNP Paribas direct | 0,010 | -0,27% | -24,23% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 69,9142 | 17,26 | 3,27 | 3,28 | 69,914 | 66,46 | 1 | DE000BB3UR45 | 69,9142 | BNP Paribas direct | 0,010 | -0,30% | -26,52% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 69,4153 | 19,87 | 2,84 | 2,85 | 69,415 | 66,46 | 1 | DE000BB3UR37 | 69,4153 | BNP Paribas direct | 0,010 | -0,35% | -29,35% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 68,9153 | 23,32 | 2,42 | 2,43 | 68,915 | 66,46 | 1 | DE000BB3UR29 | 68,9153 | BNP Paribas direct | 0,010 | -0,41% | -32,59% | ― | 26 jun. 2025 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Put 68,7844 | 28,12 | 2,28 | 2,3 | 68,784 | 66,46 | 1 | FRBNPP09FLC4 | 68,7844 | Euronext & BNP Paribas direct | 0,020 | -0,87% | -34,29% | ― | 25 jun. 2025 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 69,9142 | 9,19 | 1,91 | 1,94 | 69,914 | 74,436 | 1 | DE000BB3KBA6 | 69,9142 | BNP Paribas direct | 0,030 | -1,55% | -43,15% | -16,96% | 22 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 65,7581 | 6,08 | 2,89 | 2,92 | 65,758 | 74,436 | 1 | DE000BB3F1X2 | 65,7581 | BNP Paribas direct | 0,030 | -1,03% | -33,41% | -11,35% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,321 | 4,21 | 4,17 | 4,2 | 60,321 | 74,436 | 1 | DE000BB3BW33 | 60,321 | BNP Paribas direct | 0,030 | -0,71% | -25,80% | -7,74% | 1 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 57,3362 | 3,61 | 4,87 | 4,9 | 57,336 | 74,436 | 1 | DE000BB2ZHN6 | 57,3362 | BNP Paribas direct | 0,030 | -0,61% | -22,94% | -6,53% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 53,3504 | 3,02 | 5,81 | 5,84 | 53,35 | 74,436 | 1 | DE000BB2ZHP1 | 53,3504 | BNP Paribas direct | 0,030 | -0,51% | -19,86% | -5,22% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 49,3654 | 2,60 | 6,75 | 6,78 | 49,365 | 74,436 | 1 | DE000BB2ZHQ9 | 49,3654 | BNP Paribas direct | 0,030 | -0,44% | -17,58% | -4,39% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 45,3786 | 2,29 | 7,68 | 7,71 | 45,379 | 74,436 | 1 | DE000BB2ZHR7 | 45,3786 | BNP Paribas direct | 0,030 | -0,39% | -15,88% | -3,76% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.