Producten
51836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 43,6672 | 2,85 | 1,17 | 1,19 | 43,667 | 33,34 | 10 | DE000BB470K1 | 43,6672 | BNP Paribas direct | 0,020 | 3,54% | 23,16% | ― | 17 feb. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 50,1913 | 7,83 | 5,08 | 5,12 | 50,191 | 45,576 | 1 | DE000BB470J3 | 50,1913 | BNP Paribas direct | 0,040 | -4,87% | -25,84% | ― | 17 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 13,3773 | 1,82 | 1,16 | 1,18 | 13,377 | 24,151 | 10 | DE000BB470G9 | 13,3773 | BNP Paribas direct | 0,020 | 0,87% | 163,64% | ― | 17 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,3924 | 3,34 | 6,16 | 6,18 | 15,392 | 20,555 | 1 | DE000BB470F1 | 15,3924 | BNP Paribas direct | 0,020 | -2,07% | 10,59% | ― | 17 feb. 2026 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 4,0768 | 7,71 | 0,57 | 0,58 | 4,077 | 4,395 | 1 | DE000BB470E4 | 4,0768 | BNP Paribas direct | 0,010 | -8,06% | 18,75% | ― | 17 feb. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 422,6694 | 3,90 | 8,94 | 9 | 422,669 | 348,2 | 10 | DE000BB470B0 | 422,6694 | BNP Paribas direct | 0,060 | -4,28% | -15,34% | ― | 17 feb. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 63,4857 | 5,45 | 1,11 | 1,17 | 63,486 | 69,315 | 10 | DE000BB47079 | 63,4857 | BNP Paribas direct | 0,060 | 4,72% | -8,26% | ― | 17 feb. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 13,7249 | 3,30 | 4,27 | 4,37 | 13,725 | 16,183 | 1 | DE000BB47046 | 13,7249 | BNP Paribas direct | 0,100 | 0,23% | -15,28% | ― | 17 feb. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 23,1701 | 42,38 | 0,54 | 0,56 | 23,17 | 22,885 | 1 | DE000BB47038 | 23,1701 | BNP Paribas direct | 0,020 | -62,50% | -82,97% | ― | 17 feb. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 16,1002 | 3,14 | 7,28 | 7,3 | 16,1 | 22,885 | 1 | DE000BB47012 | 16,1002 | BNP Paribas direct | 0,020 | 3,12% | 36,59% | ― | 17 feb. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 800 | 3,48 | 0,52 | 0,54 | 800 | 977,397 | 100 | DE000BB46PZ9 | 800 | BNP Paribas direct | 0,02 | -1,89% | -3,70% | 23,81% | 12 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 15 | 2,83 | 1,4 | 1,5 | 15 | 18,483 | 1 | DE000BB46PY2 | 15 | BNP Paribas direct | 0,10 | -21,35% | -15,15% | -20,45% | 12 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 15 | 3,56 | 0,99 | 1,09 | 15 | 18,483 | 1 | DE000BB46PX4 | 15 | BNP Paribas direct | 0,10 | -27,74% | -21,43% | -28,26% | 12 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 15 | 4,69 | 0,61 | 0,71 | 15 | 18,483 | 1 | DE000BB46PW6 | 15 | BNP Paribas direct | 0,10 | -37,76% | -32,22% | -40,20% | 12 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 18 | 5,28 | 2 | 2,1 | 18 | 18,483 | 1 | DE000BB46PV8 | 18 | BNP Paribas direct | 0,10 | -10,31% | -20,32% | 0,00% | 12 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 18 | 14,23 | 0,77 | 0,87 | 18 | 18,483 | 1 | DE000BB46PU0 | 18 | BNP Paribas direct | 0,10 | -23,00% | -51,88% | -33,62% | 12 feb. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 50 | 22,50 | 0,09 | 0,09 | 50 | 50,625 | 10 | DE000BB46PT2 | 50 | BNP Paribas direct | 0,01 | -41,33% | -41,33% | -48,24% | 12 feb. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 50 | 5,16 | 0,52 | 0,53 | 50 | 50,625 | 10 | DE000BB46PS4 | 50 | BNP Paribas direct | 0,01 | -10,34% | -20,00% | -30,67% | 12 feb. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 50 | 6,19 | 0,44 | 0,45 | 50 | 50,625 | 10 | DE000BB46PR6 | 50 | BNP Paribas direct | 0,01 | -10,20% | -21,43% | -34,33% | 12 feb. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 50 | 7,80 | 0,36 | 0,37 | 50 | 50,625 | 10 | DE000BB46PQ8 | 50 | BNP Paribas direct | 0,01 | -12,20% | -25,00% | -40,00% | 12 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.