Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.682,8101 | 2,44 | 78,93 | 78,94 | 13.682,81 | 22.751,5 | 100 | DE000BB0N6R6 | 13.414,5197 | BNP Paribas direct | 0,010 | -0,01% | 0,99% | 9,95% | 22 feb. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8373 | 32,26 | 3,1 | 3,12 | 0,8373 | 0,8626 | 0,01 | DE000BB0N653 | 0,8373 | BNP Paribas direct | 0,020 | -0,64% | 38,39% | 156,20% | 23 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,3441 | 0,09 | 13,36 | 13,4 | 16,344 | 1,457 | 1 | DE000BB0N430 | 17,2043 | BNP Paribas direct | 0,040 | -0,30% | -2,55% | -6,44% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 248,1139 | 0,53 | 16,86 | 16,96 | 248,114 | 89,72 | 10 | DE000BB0N422 | 258,452 | BNP Paribas direct | 0,100 | -0,59% | -2,43% | -1,52% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5828 | 0,31 | 4,73 | 4,77 | 6,583 | 1,725 | 1 | DE000BB0N3N2 | 7,3142 | BNP Paribas direct | 0,040 | -0,84% | -5,40% | -8,16% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3619 | 0,32 | 4,52 | 4,56 | 6,362 | 1,725 | 1 | DE000BB0N3M4 | 7,0688 | BNP Paribas direct | 0,040 | -0,88% | -5,64% | -8,50% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 150,1223 | 2,02 | 4,68 | 4,87 | 150,122 | 110,95 | 10 | DE000BB0N2T1 | 166,8025 | BNP Paribas direct | 0,190 | -3,90% | -9,30% | -6,21% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 146,8878 | 2,16 | 4,37 | 4,56 | 146,888 | 110,95 | 10 | DE000BB0N2S3 | 163,2087 | BNP Paribas direct | 0,190 | -4,17% | -9,90% | -6,42% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 105,039 | 2,27 | 6,7 | 6,84 | 105,039 | 179,31 | 10 | DE000BB0N281 | 100,0371 | BNP Paribas direct | 0,140 | -2,05% | -0,45% | 8,77% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,5699 | 0,29 | 19,41 | 19,63 | 281,57 | 66,947 | 10 | DE000BB0N257 | 296,3894 | BNP Paribas direct | 0,220 | -1,12% | -2,07% | -7,00% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,4158 | 0,32 | 18,05 | 18,27 | 266,416 | 66,947 | 10 | DE000BB0N240 | 280,4377 | BNP Paribas direct | 0,220 | -1,20% | -2,22% | -7,34% | 22 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 24,0148 | 2,71 | 11,57 | 11,59 | 24,015 | 37 | 1 | DE000BB0MZT7 | 23,3153 | BNP Paribas direct | 0,020 | -0,17% | 6,83% | 5,47% | 16 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.516,7525 | 1,79 | 158,3 | 158,34 | 1.516,752 | 3.336,96 | 10 | DE000BB0MZE9 | 1.472,5752 | BNP Paribas direct | 0,040 | -0,03% | 2,86% | -4,46% | 16 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.870,6618 | 2,19 | 129,16 | 129,2 | 1.870,662 | 3.336,96 | 10 | DE000BB0MZD1 | 1.816,1765 | BNP Paribas direct | 0,040 | -0,03% | 3,64% | -4,94% | 16 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.098,1738 | 2,57 | 110,43 | 110,47 | 2.098,174 | 3.336,96 | 10 | DE000BB0MZC3 | 2.037,0619 | BNP Paribas direct | 0,040 | -0,04% | 4,37% | -5,37% | 16 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 175,3196 | 2,80 | 4,12 | 4,24 | 175,32 | 136,378 | 10 | DE000BB0MZ89 | 184,5469 | BNP Paribas direct | 0,120 | -2,83% | -3,74% | -0,48% | 16 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 73,1887 | 2,52 | 21 | 21,52 | 73,189 | 52,965 | 1 | DE000BB0MXX4 | 73,1887 | BNP Paribas direct | 0,520 | -2,42% | -4,15% | -10,87% | 15 feb. 2023 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 39,2576 | 2,65 | 2,28 | 2,39 | 39,258 | 60,35 | 10 | DE000BB0MX99 | 39,2576 | BNP Paribas direct | 0,110 | -4,60% | -5,39% | -11,28% | 15 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 60,8825 | 5,87 | 8,94 | 9,39 | 60,882 | 52,51 | 1 | DE000BB0MX16 | 60,8825 | BNP Paribas direct | 0,450 | -4,79% | -8,87% | 29,19% | 15 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 41,4215 | 1,51 | 14,27 | 14,49 | 41,422 | 25,299 | 1 | DE000BB0MWG1 | 41,4215 | BNP Paribas direct | 0,220 | -1,52% | -7,34% | -14,70% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.