Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,3331 | 1,49 | 15,99 | 16,23 | 8,333 | 23,88 | 1 | DE000BB0P0M8 | 8,3331 | BNP Paribas direct | 0,240 | -1,48% | 1,14% | 4,99% | 28 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 16,5767 | 0,09 | 13,25 | 13,29 | 16,577 | 1,457 | 1 | DE000BB0NZS7 | 16,5767 | BNP Paribas direct | 0,040 | -0,30% | -2,57% | -6,49% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,95 | 0,10 | 12,72 | 12,76 | 15,95 | 1,457 | 1 | DE000BB0NZR9 | 15,95 | BNP Paribas direct | 0,040 | -0,31% | -2,68% | -6,61% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 258,452 | 0,53 | 17,05 | 17,15 | 258,452 | 89,72 | 10 | DE000BB0NZM0 | 258,452 | BNP Paribas direct | 0,100 | -0,58% | -2,40% | -1,50% | 22 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 176,931 | 0,20 | 13 | 13,12 | 176,931 | 30,305 | 10 | DE000BB0NY71 | 176,931 | BNP Paribas direct | 0,120 | -0,91% | -3,20% | -6,07% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5485 | 0,35 | 4,22 | 4,26 | 6,548 | 1,725 | 1 | DE000BB0NWW6 | 6,5485 | BNP Paribas direct | 0,040 | -0,94% | -6,01% | -9,05% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 148,7601 | 2,65 | 3,57 | 3,76 | 148,76 | 110,95 | 10 | DE000BB0NVL1 | 148,7601 | BNP Paribas direct | 0,190 | -5,05% | -11,85% | -7,27% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 145,1627 | 2,90 | 3,26 | 3,45 | 145,163 | 110,95 | 10 | DE000BB0NVK3 | 145,1627 | BNP Paribas direct | 0,190 | -5,51% | -12,83% | -7,91% | 22 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 148,7891 | 1,42 | 6,35 | 6,45 | 148,789 | 89,92 | 10 | DE000BB0NVD8 | 153,3908 | BNP Paribas direct | 0,100 | -1,55% | -0,16% | 2,58% | 21 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 100,0371 | 2,24 | 6,78 | 6,92 | 100,037 | 179,31 | 10 | DE000BB0NV90 | 100,0371 | BNP Paribas direct | 0,140 | -2,02% | -0,44% | 8,65% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,4377 | 0,31 | 18,44 | 18,66 | 280,438 | 66,947 | 10 | DE000BB0NV41 | 280,4377 | BNP Paribas direct | 0,220 | -1,18% | -2,12% | -7,24% | 22 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 83,3695 | 1,36 | 3,67 | 3,74 | 83,37 | 50,05 | 10 | DE000BB0NUZ3 | 86,8432 | BNP Paribas direct | 0,070 | -1,87% | -1,61% | 1,38% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 71,9916 | 2,02 | 2,48 | 2,55 | 71,992 | 50,05 | 10 | DE000BB0NUY6 | 74,9912 | BNP Paribas direct | 0,070 | -2,75% | -2,75% | 2,06% | 21 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 11,9444 | 1,44 | 25,42 | 25,81 | 11,944 | 36,57 | 1 | DE000BB0NUT6 | 11,1111 | BNP Paribas direct | 0,390 | -1,51% | 4,87% | 0,87% | 21 feb. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 107,7077 | 1,92 | 3,99 | 4,08 | 107,708 | 76,95 | 10 | DE000BB0NUR0 | 116,4408 | BNP Paribas direct | 0,090 | -2,21% | -8,28% | 4,18% | 21 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,5702 | 0,92 | 2,49 | 2,54 | 45,57 | 23,07 | 10 | DE000BB0NUF5 | 47,9686 | BNP Paribas direct | 0,050 | -1,97% | -4,23% | 1,63% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,0146 | 0,85 | 11,4 | 11,56 | 20,015 | 9,637 | 1 | DE000BB0NU75 | 21,068 | BNP Paribas direct | 0,160 | -1,38% | -0,96% | 5,07% | 21 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 153,4174 | 1,39 | 6,48 | 6,58 | 153,417 | 89,92 | 10 | DE000BB0NTG5 | 153,4174 | BNP Paribas direct | 0,100 | -1,52% | -0,31% | 2,37% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 31,5846 | 19,41 | 1,56 | 1,94 | 31,585 | 30,28 | 1 | DE000BB0NTD2 | 31,5846 | BNP Paribas direct | 0,380 | -19,59% | 4,00% | -31,88% | 21 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 19,2251 | 0,96 | 1,04 | 1,08 | 19,225 | 9,92 | 1 | DE000BB0NT45 | 20,4522 | BNP Paribas direct | 0,040 | -3,70% | -11,11% | -7,96% | 21 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.