Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 20 | 1,94 | 1,61 | 1,7 | 20 | 35,105 | 10 | DE000BB21PG2 | 20 | BNP Paribas direct | 0,09 | -5,29% | -12,02% | 61,00% | 18 feb. 2025 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 5,6 | 1,94 | 5,56 | 5,7 | 5,6 | 11,082 | 1 | DE000BB19YN4 | 5,6 | BNP Paribas direct | 0,14 | -2,46% | 2,21% | 20,61% | 26 aug. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,94 | 5,15 | ― | 320 | 326,222 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | ― | 0,00% | 50,58% | 1,78% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,94 | 0,86 | 0,88 | 180 | 244,263 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,02 | -2,27% | -19,63% | -18,87% | 17 mrt. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 8 | 1,94 | 2,36 | 2,52 | 8 | 5,753 | 1 | DE000BB26H74 | 8 | BNP Paribas direct | 0,16 | -6,35% | -1,67% | -13,24% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 22 | 1,94 | 14,39 | 14,43 | 22 | 36,074 | 1 | DE000BB3H5W3 | 22 | BNP Paribas direct | 0,04 | -0,28% | -16,48% | 7,71% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 30 | 1,94 | 3,78 | 3,8 | 30 | 36,074 | 1 | DE000BB3NSH9 | 30 | BNP Paribas direct | 0,02 | -0,53% | 12,84% | -14,67% | 7 mei 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,94 | 1,04 | 1,11 | 5 | 4,774 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,07 | -6,31% | -13,33% | -26,76% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 1,94 | 9,87 | 9,89 | 110 | 225,705 | 10 | DE000BB3NSX6 | 110 | BNP Paribas direct | 0,02 | -0,20% | -22,22% | -4,91% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 260 | 1,94 | 5,23 | 5,24 | 260 | 225,705 | 10 | DE000BB4HEQ0 | 260 | BNP Paribas direct | 0,01 | -0,19% | 26,33% | -8,08% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 135 | 1,94 | 35,38 | 35,46 | 135 | 94,805 | 1 | DE000BB4HF11 | 135 | BNP Paribas direct | 0,08 | -0,23% | -2,35% | 46,50% | 7 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 1,94 | 3,95 | 3,99 | 200 | 171,01 | 10 | DE000BB22X86 | 200 | BNP Paribas direct | 0,04 | -1,00% | 8,52% | 3,95% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 1,94 | 6,52 | 6,54 | 125 | 177,328 | 10 | DE000BB3JFA9 | 125 | BNP Paribas direct | 0,02 | -0,31% | -10,56% | 7,06% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 70 | 1,94 | 1,32 | 1,4 | 70 | 73,375 | 10 | DE000BB39LX8 | 70 | BNP Paribas direct | 0,08 | -5,71% | 0,00% | -7,04% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,94 | 10,01 | 10,04 | 520 | 467,537 | 10 | DE000BB39N63 | 520 | BNP Paribas direct | 0,03 | -0,30% | -6,80% | -26,45% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 1,94 | 2,23 | 2,26 | 300 | 467,537 | 10 | DE000BB220K0 | 300 | BNP Paribas direct | 0,03 | -1,33% | -6,69% | -32,83% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 220 | 1,94 | 0,38 | 0,41 | 220 | 467,537 | 10 | DE000BB28W24 | 220 | BNP Paribas direct | 0,03 | -7,32% | -11,63% | -44,12% | 17 mrt. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 35 | 1,94 | 2,64 | 2,92 | 35 | 66,54 | 10 | DE000BB2ATP9 | 35 | BNP Paribas direct | 0,28 | -9,59% | -1,12% | 69,23% | 27 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 255,21 | 1,93 | 22,258 | 22,308 | 255,21 | 504,436 | 10 | NLBNPNL1GEY1 | 243,13 | Euronext & BNP Paribas direct | 0,050 | -0,22% | 3,19% | -2,06% | 22 sep. 2021 | Amsterdam |
|
|
Cofinimmo Turbo met ISIN code: Cofinimmo Turbo Long 40,6 | 1,93 | 3,959 | 4,061 | 40,6 | 76,575 | 10 | NLBNPNL2JI33 | 36,89 | Euronext & BNP Paribas direct | 0,102 | -2,51% | 3,02% | -6,30% | 20 okt. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.