Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 5,8346 | 1,74 | 7,64 | 7,77 | 5,835 | 13,258 | 1 | DE000BB0JMN4 | 5,6102 | BNP Paribas direct | 0,130 | -1,67% | 3,66% | 5,09% | 8 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 94,6158 | 1,74 | 21,69 | 21,72 | 94,616 | 221,594 | 5 | FRBNPP046ZD6 | 94,6158 | Euronext & BNP Paribas direct | 0,030 | -0,14% | -2,03% | 8,02% | 13 mei 2022 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,1247 | 1,74 | 4,1 | 4,18 | 3,125 | 7,12 | 1 | DE000BB0S090 | 3,1247 | BNP Paribas direct | 0,080 | -1,91% | 0,49% | 0,24% | 24 mrt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 40,5721 | 1,74 | 15 | 15,26 | 40,572 | 26,085 | 1 | DE000BB085Y8 | 40,5721 | BNP Paribas direct | 0,260 | -1,70% | 4,46% | -0,53% | 22 nov. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,8503 | 1,74 | 5,44 | 5,63 | 170,85 | 110,95 | 10 | DE000BB0GRK5 | 170,8503 | BNP Paribas direct | 0,190 | -3,37% | -8,26% | -5,88% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.461,4808 | 1,74 | 27,91 | 28,45 | 2.461,481 | 5.719,706 | 100 | DE000BB0CMJ7 | 2.461,4808 | BNP Paribas direct | 0,540 | -1,90% | -0,50% | 0,98% | 30 jan. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 37,6536 | 1,74 | 4,3 | 4,39 | 37,654 | 87,765 | 10 | DE000BB04XQ1 | 37,6536 | BNP Paribas direct | 0,090 | -2,05% | 6,17% | 23,56% | 15 sep. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 12,1685 | 1,74 | 15,52 | 15,78 | 12,168 | 27,06 | 1 | DE000BB0ELD8 | 12,1685 | BNP Paribas direct | 0,260 | -1,65% | 1,31% | 2,58% | 1 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 124,8315 | 1,74 | 14,13 | 14,34 | 124,832 | 290,254 | 10 | DE000BB0L442 | 124,8315 | BNP Paribas direct | 0,210 | -1,46% | -0,77% | 11,97% | 14 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,2339 | 1,74 | 10,91 | 11,08 | 8,234 | 19,03 | 1 | DE000BB0R480 | 8,2339 | BNP Paribas direct | 0,170 | -1,53% | 0,28% | 2,83% | 23 mrt. 2023 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 22.632,2268 | 1,74 | 2 | 2,02 | 22.632,227 | 14.739,103 | 1.000 | DE000BB23FV8 | 22.632,2268 | BNP Paribas direct | 0,020 | -0,99% | 1,52% | -4,31% | 20 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 307,0318 | 1,74 | 34,95 | 35,44 | 307,032 | 716,45 | 10 | DE000BB0Y3V2 | 307,0318 | BNP Paribas direct | 0,490 | -1,38% | -4,72% | 4,95% | 7 jun. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 52,1885 | 1,74 | 5,93 | 6,04 | 52,188 | 121,282 | 10 | DE000BB0ES62 | 52,1885 | BNP Paribas direct | 0,110 | -1,82% | -5,72% | 22,27% | 1 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 9.656,0164 | 1,74 | 111,15 | 111,16 | 9.656,016 | 22.751,5 | 100 | DE000BB0CGN1 | 9.656,0164 | BNP Paribas direct | 0,010 | -0,01% | 0,55% | 6,03% | 27 jan. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 67,917 | 1,74 | 7,72 | 7,97 | 67,917 | 157,844 | 10 | DE000BB1Z812 | 67,917 | BNP Paribas direct | 0,250 | -3,14% | -1,91% | 18,22% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 66,8893 | 1,74 | 7,84 | 7,87 | 66,889 | 157,844 | 10 | FRBNPP08UZR3 | 66,8893 | Euronext & BNP Paribas direct | 0,030 | -0,38% | -0,88% | 19,15% | 7 apr. 2025 | Parijs |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,5157 | 1,74 | 3,71 | 3,79 | 118,516 | 75,802 | 10 | DE000BB0GG64 | 118,5157 | BNP Paribas direct | 0,080 | -2,11% | -5,60% | -10,17% | 3 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 779,3049 | 1,74 | 100,73 | 102,22 | 779,305 | 1.749,75 | 10 | DE000BB23HF7 | 779,3049 | BNP Paribas direct | 1,490 | -1,46% | -3,14% | -12,73% | 20 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,7652 | 1,74 | 27,86 | 28,28 | 20,765 | 48,415 | 1 | DE000BB2BQ08 | 20,7652 | BNP Paribas direct | 0,420 | -1,49% | -3,23% | -3,10% | 2 sep. 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 146,7534 | 1,74 | 4,57 | 4,66 | 146,753 | 93,741 | 10 | DE000BB0CUU7 | 146,7534 | BNP Paribas direct | 0,090 | -1,93% | -3,99% | -14,10% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.