Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 41,4473 | 1,39 | 15,46 | 15,68 | 41,447 | 25,299 | 1 | DE000BB0PGF9 | 43,6287 | BNP Paribas direct | 0,220 | -1,40% | -6,87% | -13,87% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 46,3464 | 1,58 | 6,53 | 6,64 | 46,346 | 121,282 | 10 | DE000BB0PF49 | 44,1394 | BNP Paribas direct | 0,110 | -1,66% | -5,22% | 19,60% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 61,3574 | 1,94 | 5,32 | 5,43 | 61,357 | 121,282 | 10 | DE000BB0PF31 | 58,4356 | BNP Paribas direct | 0,110 | -2,03% | -6,34% | 26,07% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 174,5255 | 1,30 | 46,72 | 47,21 | 174,526 | 716,45 | 10 | DE000BB0PF15 | 166,2148 | BNP Paribas direct | 0,490 | -1,04% | -3,67% | 3,09% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 191,3207 | 1,34 | 45,36 | 45,85 | 191,321 | 716,45 | 10 | DE000BB0PF07 | 182,2102 | BNP Paribas direct | 0,490 | -1,07% | -3,78% | 3,26% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 187,9485 | 1,82 | 18,65 | 19,05 | 187,948 | 399,761 | 10 | DE000BB0PEL2 | 178,9986 | BNP Paribas direct | 0,400 | -2,10% | 5,79% | 24,75% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,7539 | 2,98 | 1,29 | 1,35 | 4,754 | 3,84 | 1 | DE000BB0PE16 | 5,1394 | BNP Paribas direct | 0,060 | -4,44% | -12,24% | -22,75% | 23 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.302,9038 | 3,20 | 16,54 | 16,55 | 4.302,904 | 6.241,91 | 100 | DE000BB0PDF6 | 4.302,9038 | BNP Paribas direct | 0,010 | -0,06% | 2,35% | 12,98% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 25.128,8086 | 2,28 | 165,91 | 165,93 | 25.128,809 | 44.624 | 100 | DE000BB0PCR3 | 25.128,8086 | BNP Paribas direct | 0,020 | -0,01% | 3,11% | 8,86% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 29.592,9083 | 2,96 | 128,05 | 128,07 | 29.592,908 | 44.624 | 100 | DE000BB0PCQ5 | 29.592,9083 | BNP Paribas direct | 0,020 | -0,02% | 4,21% | 12,65% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 35.545,0419 | 4,88 | 77,56 | 77,58 | 35.545,042 | 44.624 | 100 | DE000BB0PCP7 | 35.545,0419 | BNP Paribas direct | 0,020 | -0,03% | 7,45% | 25,06% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 35.793,0461 | 5,01 | 75,46 | 75,48 | 35.793,046 | 44.624 | 100 | DE000BB0PCN2 | 35.793,0461 | BNP Paribas direct | 0,020 | -0,03% | 7,69% | 26,04% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 351,812 | 0,08 | 2,78 | ― | 351,812 | 26,3 | 100 | DE000BB0PBU9 | 351,812 | BNP Paribas direct | ― | 0,00% | -2,46% | -5,44% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 32,702 | 1,38 | 7,17 | 7,27 | 32,702 | 116,272 | 10 | DE000BB0PBP9 | 32,702 | BNP Paribas direct | 0,100 | -1,38% | 2,28% | 11,34% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 42,0451 | 1,55 | 6,38 | 6,48 | 42,045 | 116,272 | 10 | DE000BB0PBN4 | 42,0451 | BNP Paribas direct | 0,100 | -1,54% | 2,57% | 13,32% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 182,2102 | 1,34 | 45,53 | 46,02 | 182,21 | 716,45 | 10 | DE000BB0PAM8 | 182,2102 | BNP Paribas direct | 0,490 | -1,06% | -3,76% | 3,20% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 40,1419 | 1,64 | 13,18 | 13,4 | 40,142 | 25,299 | 1 | DE000BB0PA51 | 40,1419 | BNP Paribas direct | 0,220 | -1,64% | -7,90% | -15,57% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,0164 | 1,16 | 115,35 | 116,51 | 22,016 | 157,844 | 1 | DE000BB0PA10 | 22,0164 | BNP Paribas direct | 1,160 | -1,00% | -0,65% | 11,56% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 349,5591 | 0,07 | 3,08 | ― | 349,559 | 26,3 | 100 | DE000BB0P8T6 | 388,399 | BNP Paribas direct | ― | 0,00% | -2,22% | -4,94% | 1 mrt. 2023 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 4,3556 | 2,08 | 3,92 | 4,01 | 4,356 | 8,153 | 1 | DE000BB0P7V4 | 4,2287 | BNP Paribas direct | 0,090 | -2,24% | -0,25% | 1,55% | 1 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.