Producten
38709 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,534 | 1,23 | 106,24 | 107,37 | 28,534 | 153,7 | 1 | DE000BB0R6J9 | 28,534 | BNP Paribas direct | 1,130 | 0,19% | -1,68% | 11,16% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 29,3376 | 1,24 | 105,56 | 106,69 | 29,338 | 153,7 | 1 | DE000BB0R6H3 | 29,3376 | BNP Paribas direct | 1,130 | 0,20% | -1,69% | 11,27% | 23 mrt. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 105,6337 | 3,92 | 3,19 | 3,3 | 105,634 | 140,009 | 1 | DE000BB0R6D2 | 105,6337 | BNP Paribas direct | 0,110 | -1,85% | 2,24% | -7,54% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 136,9573 | 0,22 | 10,26 | 10,34 | 136,957 | 25,171 | 1 | DE000BB0R639 | 136,9573 | BNP Paribas direct | 0,080 | -1,16% | -2,56% | -4,02% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 130,0511 | 0,23 | 9,65 | 9,73 | 130,051 | 25,171 | 1 | DE000BB0R621 | 130,0511 | BNP Paribas direct | 0,080 | -1,13% | -2,62% | -4,08% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,5034 | 2,21 | 5,13 | 5,26 | 6,503 | 11,345 | 1 | DE000BB0R5Z7 | 6,5034 | BNP Paribas direct | 0,130 | -1,91% | 6,65% | 6,88% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,2169 | 2,57 | 4,42 | 4,55 | 7,217 | 11,345 | 1 | DE000BB0R5Y0 | 7,2169 | BNP Paribas direct | 0,130 | -2,00% | 7,80% | 8,07% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 19,5544 | 3,45 | 4,5 | 4,66 | 19,554 | 15,54 | 1 | DE000BB0R5R4 | 19,5544 | BNP Paribas direct | 0,160 | -3,85% | 5,63% | 15,09% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 20,557 | 10,82 | 0,18 | 0,21 | 20,557 | 19,267 | 10 | DE000BB0R5P8 | 20,557 | BNP Paribas direct | 0,030 | -18,18% | -18,18% | -14,29% | 23 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,4378 | 5,09 | 4,39 | 4,58 | 26,438 | 22,36 | 1 | DE000BB0R5K9 | 26,4378 | BNP Paribas direct | 0,190 | -5,39% | -26,22% | -11,31% | 23 mrt. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 3,6956 | 2,40 | 2,54 | 2,61 | 3,696 | 6,085 | 1 | DE000BB0R5C6 | 3,6956 | BNP Paribas direct | 0,070 | -2,31% | 6,28% | 3,67% | 23 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 301,5615 | 2,55 | 16,43 | 16,77 | 301,562 | 493,198 | 10 | DE000BB0R597 | 301,5615 | BNP Paribas direct | 0,340 | 0,31% | -1,02% | 14,10% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 219,8502 | 1,43 | 42,73 | 43,22 | 219,85 | 721,954 | 10 | DE000BB0R548 | 219,8502 | BNP Paribas direct | 0,490 | 0,52% | 1,47% | 7,52% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 226,0895 | 1,45 | 42,2 | 42,69 | 226,09 | 721,954 | 10 | DE000BB0R530 | 226,0895 | BNP Paribas direct | 0,490 | 0,52% | 1,49% | 7,65% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,0706 | 1,73 | 6,56 | 6,69 | 5,071 | 11,345 | 1 | DE000BB0R506 | 5,0706 | BNP Paribas direct | 0,130 | -1,50% | 5,13% | 5,47% | 23 mrt. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 63,0553 | 1,43 | 13,55 | 13,72 | 63,055 | 193,625 | 10 | DE000BB0R4Y3 | 63,0553 | BNP Paribas direct | 0,170 | -0,88% | 0,44% | 13,11% | 23 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 171,3073 | 2,68 | 9,96 | 10,2 | 171,307 | 267 | 10 | DE000BB0R4X5 | 171,3073 | BNP Paribas direct | 0,240 | -2,06% | -1,87% | -15,88% | 23 mrt. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,6827 | 2,43 | 4,27 | 4,41 | 6,683 | 10,367 | 1 | DE000BB0R4S5 | 6,6827 | BNP Paribas direct | 0,140 | -2,06% | 7,56% | 16,99% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 226,6569 | 1,46 | 41,23 | 41,77 | 226,657 | 709,813 | 10 | DE000BB0R4K2 | 226,6569 | BNP Paribas direct | 0,540 | 0,56% | 7,48% | 24,90% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 297,0288 | 1,71 | 35,26 | 35,8 | 297,029 | 709,813 | 10 | DE000BB0R4J4 | 297,0288 | BNP Paribas direct | 0,540 | 0,63% | 9,03% | 31,08% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.