Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 674,9984 | 8,79 | 6,3 | 6,34 | 674,998 | 639,777 | 10 | DE000BB47285 | 710,5246 | BNP Paribas direct | 0,040 | -0,63% | 10,72% | ― | 17 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,5168 | 7,11 | 1,91 | 2,07 | 12,517 | 13,575 | 1 | DE000BB47269 | 11,6435 | BNP Paribas direct | 0,160 | -7,73% | -30,29% | ― | 17 feb. 2026 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,5155 | 5,19 | 1,67 | 1,77 | 7,516 | 8,67 | 1 | DE000BB47251 | 6,9912 | BNP Paribas direct | 0,100 | -5,65% | 49,11% | ― | 17 feb. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 326,9417 | 4,61 | 5,33 | 5,34 | 326,942 | 283,047 | 10 | DE000BB47244 | 344,1492 | BNP Paribas direct | 0,010 | -0,19% | 13,16% | ― | 17 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 288,1992 | 3,94 | 5,33 | 5,34 | 288,199 | 241,917 | 10 | DE000BB47236 | 303,3676 | BNP Paribas direct | 0,010 | -0,19% | -1,84% | ― | 17 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 47,2054 | 1,96 | 1,72 | 1,81 | 47,205 | 33,63 | 10 | DE000BB47228 | 51,0329 | BNP Paribas direct | 0,090 | -4,97% | 7,50% | ― | 17 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 44,9394 | 2,29 | 1,47 | 1,56 | 44,939 | 33,63 | 10 | DE000BB47210 | 48,5831 | BNP Paribas direct | 0,090 | -5,77% | 8,89% | ― | 17 feb. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 50,3562 | 5,85 | 6,72 | 6,74 | 50,356 | 45,318 | 1 | DE000BB47202 | 53,0065 | BNP Paribas direct | 0,020 | -0,30% | -18,45% | ― | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.375,2708 | 10,03 | 40,49 | 40,55 | 50.375,271 | 46.729,7 | 100 | DE000BB471W4 | 51.403,3375 | BNP Paribas direct | 0,060 | -0,15% | 19,76% | ― | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.277,2602 | 10,25 | 39,62 | 39,68 | 50.277,26 | 46.729,7 | 100 | DE000BB471V6 | 51.303,3267 | BNP Paribas direct | 0,060 | -0,15% | 20,24% | ― | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.179,2492 | 10,48 | 38,75 | 38,81 | 50.179,249 | 46.729,7 | 100 | DE000BB471U8 | 51.203,3155 | BNP Paribas direct | 0,060 | -0,15% | 20,75% | ― | 17 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.682,9026 | 9,18 | 25,62 | 25,64 | 25.682,903 | 23.513,4 | 100 | DE000BB471S2 | 26.074,0128 | BNP Paribas direct | 0,020 | -0,08% | 4,57% | ― | 17 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.559,9001 | 9,65 | 24,37 | 24,39 | 25.559,9 | 23.513,4 | 100 | DE000BB471R4 | 25.949,1372 | BNP Paribas direct | 0,020 | -0,08% | 4,82% | ― | 17 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 167,2701 | 2,82 | 3,86 | 3,88 | 167,27 | 125,538 | 10 | DE000BB471Q6 | 167,2701 | BNP Paribas direct | 0,020 | -0,52% | -3,02% | ― | 17 feb. 2026 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 335,5853 | 7,83 | 3,4 | 3,42 | 335,585 | 306,735 | 10 | DE000BB471P8 | 335,5853 | BNP Paribas direct | 0,020 | -0,58% | 39,34% | ― | 17 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 35,966 | 1,70 | 13,2 | 13,3 | 35,966 | 25,734 | 1 | DE000BB471N3 | 35,966 | BNP Paribas direct | 0,100 | -0,75% | 14,98% | ― | 17 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 14,2396 | 2,37 | 7,11 | 7,15 | 14,24 | 19,43 | 1 | DE000BB471K9 | 14,2396 | BNP Paribas direct | 0,040 | -0,56% | -4,18% | ― | 17 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 270,8548 | 19,10 | 1,26 | 1,29 | 270,855 | 277,377 | 10 | DE000BB471J1 | 270,8548 | BNP Paribas direct | 0,030 | -2,33% | -41,40% | ― | 17 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 76,3675 | 4,70 | 13,75 | 14,26 | 76,368 | 64,585 | 1 | DE000BB471G7 | 76,3675 | BNP Paribas direct | 0,510 | -3,58% | 7,76% | ― | 17 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 440,3756 | 2,96 | 9,87 | 9,88 | 440,376 | 337,331 | 10 | DE000BB471E2 | 440,3756 | BNP Paribas direct | 0,010 | -0,10% | 2,28% | ― | 17 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.