Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 308,8241 | 0,65 | 21,09 | 21,12 | 308,824 | 129 | 10 | DE000BB0JN21 | 325,078 | BNP Paribas direct | 0,030 | 0,24% | 1,44% | 4,87% | 8 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 17,7 | 1,90 | 9,36 | 9,52 | 17,7 | 35,54 | 2 | FRBNPP05DD17 | 16,8484 | Euronext & BNP Paribas direct | 0,160 | -2,80% | 2,30% | 10,51% | 8 feb. 2023 | Parijs |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 13,0978 | 1,88 | 15,19 | 15,21 | 13,098 | 26,64 | 1 | DE000BB0JPL1 | 12,4741 | BNP Paribas direct | 0,020 | -1,30% | 6,08% | 4,47% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 9,3677 | 2,38 | 6,53 | 6,71 | 9,368 | 15,555 | 1 | DE000BB0JPY4 | 9,0074 | BNP Paribas direct | 0,180 | -5,22% | 6,70% | 6,87% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 24,2893 | 4,33 | 7,02 | 7,4 | 24,289 | 30,42 | 1 | DE000BB0JP60 | 23,3551 | BNP Paribas direct | 0,380 | -5,26% | 0,43% | -3,84% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,228 | 3,38 | 9 | 9,38 | 22,228 | 30,42 | 1 | DE000BB0JP78 | 21,3731 | BNP Paribas direct | 0,380 | -4,15% | 0,33% | -2,91% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 18,1026 | 2,35 | 12,97 | 13,35 | 18,103 | 30,42 | 1 | DE000BB0JP86 | 17,4063 | BNP Paribas direct | 0,380 | -2,92% | 0,31% | -1,82% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 32,2223 | 9,85 | 3,09 | 3,47 | 32,222 | 30,42 | 1 | DE000BB0JQD6 | 33,5649 | BNP Paribas direct | 0,380 | -10,95% | -20,77% | -17,60% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 363,2147 | 2,65 | 2,24 | 2,25 | 363,215 | 554,2 | 100 | DE000BB0JQG9 | 345,9188 | BNP Paribas direct | 0,010 | 0,45% | -0,44% | -10,40% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 331,8701 | 2,32 | 2,56 | 2,57 | 331,87 | 554,2 | 100 | DE000BB0JQH7 | 316,0668 | BNP Paribas direct | 0,010 | 0,39% | -0,39% | -9,22% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 269,1782 | 1,86 | 3,2 | 3,21 | 269,178 | 554,2 | 100 | DE000BB0JQJ3 | 256,3602 | BNP Paribas direct | 0,010 | 0,31% | -0,31% | -7,51% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 29,0518 | 2,60 | 1,92 | 1,93 | 29,052 | 46,69 | 10 | DE000BB0JQS4 | 29,0518 | BNP Paribas direct | 0,010 | -3,03% | 2,13% | -1,03% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 26,9086 | 2,33 | 2,15 | 2,16 | 26,909 | 46,69 | 10 | DE000BB0JQT2 | 26,9086 | BNP Paribas direct | 0,010 | -2,71% | 1,90% | -0,92% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 24,769 | 2,10 | 2,38 | 2,39 | 24,769 | 46,69 | 10 | DE000BB0JQU0 | 24,769 | BNP Paribas direct | 0,010 | -2,46% | 1,71% | -0,83% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 20,4828 | 1,76 | 2,84 | 2,85 | 20,483 | 46,69 | 10 | DE000BB0JQV8 | 20,4828 | BNP Paribas direct | 0,010 | -2,07% | 1,43% | -0,35% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 29,0342 | 2,78 | 1,61 | 1,67 | 29,034 | 44,805 | 10 | DE000BB0JQ69 | 29,0342 | BNP Paribas direct | 0,060 | -1,23% | -1,83% | -10,56% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 26,8306 | 2,45 | 1,83 | 1,89 | 26,831 | 44,805 | 10 | DE000BB0JQ77 | 26,8306 | BNP Paribas direct | 0,060 | -1,08% | -1,61% | -8,96% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 24,6308 | 2,19 | 2,05 | 2,11 | 24,631 | 44,805 | 10 | DE000BB0JQ85 | 24,6308 | BNP Paribas direct | 0,060 | -0,97% | -1,44% | -8,07% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 20,2281 | 1,80 | 2,49 | 2,55 | 20,228 | 44,805 | 10 | DE000BB0JQ93 | 20,2281 | BNP Paribas direct | 0,060 | -0,80% | -0,80% | -6,74% | 8 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,042 | 0,24 | 5,6 | 5,61 | 8,042 | 1,605 | 1 | DE000BB0JSX0 | 8,042 | BNP Paribas direct | 0,010 | -0,53% | -3,61% | -8,35% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.