Producten
56104 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,889 | 6,67 | 0,69 | 0,7 | 4,889 | 4,605 | 1 | DE000BB5CNS5 | 5,2854 | BNP Paribas direct | 0,010 | 4,55% | -36,70% | -26,60% | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,1516 | 2,12 | 1,03 | 1,04 | 14,152 | 25,557 | 10 | DE000BB5CNR7 | 13,4777 | BNP Paribas direct | 0,010 | -23,13% | -8,04% | 94,34% | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,8352 | 2,23 | 0,98 | 0,99 | 14,835 | 25,557 | 10 | DE000BB5CNQ9 | 14,1288 | BNP Paribas direct | 0,010 | -24,03% | -7,55% | 104,17% | 5 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.370,0285 | 1,85 | 8,57 | 8,58 | 2.370,028 | 1.586,5 | 100 | DE000BB5CNP1 | 2.443,3283 | BNP Paribas direct | 0,010 | 1,06% | -1,95% | 22,60% | 5 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.222,2691 | 2,25 | 7,05 | 7,06 | 2.222,269 | 1.586,5 | 100 | DE000BB5CNN6 | 2.290,9991 | BNP Paribas direct | 0,010 | 1,29% | -2,22% | 29,12% | 5 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.074,5094 | 2,87 | 5,53 | 5,54 | 2.074,509 | 1.586,5 | 100 | DE000BB5CNM8 | 2.138,6695 | BNP Paribas direct | 0,010 | 1,84% | -2,81% | 40,36% | 5 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 93,4303 | 4,82 | 1,57 | 1,63 | 93,43 | 81,431 | 1 | DE000BB5CNK2 | 98,3477 | BNP Paribas direct | 0,060 | -8,72% | 30,83% | -21,11% | 5 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 57,4835 | 3,05 | 2,48 | 2,54 | 57,484 | 81,431 | 1 | DE000BB5CNH8 | 54,7462 | BNP Paribas direct | 0,060 | -7,12% | -22,50% | 15,35% | 5 mrt. 2026 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Call 74,7659 | 3,67 | 3,49 | 3,52 | 74,766 | 95,577 | 1 | DE000BB5CNB1 | 69,5497 | BNP Paribas direct | 0,030 | -9,35% | -17,10% | -7,67% | 5 mrt. 2026 | International |
|
|
GetLink Turbos Infinis met ISIN code: GetLink Turbos Infinis Put 20,6346 | 5,64 | 3,27 | 3,32 | 20,635 | 18,45 | 1 | DE000BB5CNA3 | 21,7206 | BNP Paribas direct | 0,050 | -6,30% | 7,57% | 35,12% | 5 mrt. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Call 8,7766 | 3,43 | 3,36 | 3,41 | 8,777 | 11,525 | 1 | DE000BB5CMZ2 | 8,1643 | BNP Paribas direct | 0,050 | -7,69% | -22,22% | 12,37% | 5 mrt. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 13,3308 | 2,91 | 3,59 | 3,62 | 13,331 | 10,438 | 1 | DE000BB5CMV1 | 14,0324 | BNP Paribas direct | 0,030 | -2,71% | -17,09% | -9,34% | 5 mrt. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 12,0914 | 4,56 | 2,29 | 2,32 | 12,091 | 10,438 | 1 | DE000BB5CMU3 | 12,7278 | BNP Paribas direct | 0,030 | -4,18% | -24,17% | -13,58% | 5 mrt. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Call 8,2332 | 4,01 | 2,6 | 2,63 | 8,233 | 10,438 | 1 | DE000BB5CMT5 | 7,8411 | BNP Paribas direct | 0,030 | -6,47% | 21,50% | -13,33% | 5 mrt. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 15,8351 | 3,69 | 5,48 | 5,5 | 15,835 | 20,215 | 1 | DE000BB5CMQ1 | 14,7303 | BNP Paribas direct | 0,020 | -6,16% | -24,31% | -30,01% | 5 mrt. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 18,0164 | 5,84 | 3,46 | 3,48 | 18,016 | 20,215 | 1 | DE000BB5CMP3 | 16,7594 | BNP Paribas direct | 0,020 | -9,19% | -33,72% | -40,45% | 5 mrt. 2026 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 24,016 | 2,47 | 7,48 | 7,52 | 24,016 | 18,48 | 1 | DE000BB5CMN8 | 25,9632 | BNP Paribas direct | 0,040 | 3,46% | 19,68% | 37,25% | 5 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 21,0036 | 7,94 | 2,88 | 2,92 | 21,004 | 22,88 | 1 | DE000BB5CMK4 | 20,0034 | BNP Paribas direct | 0,040 | 3,23% | -11,93% | -31,91% | 5 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 22,096 | 12,44 | 1,84 | 1,88 | 22,096 | 22,88 | 1 | DE000BB5CMJ6 | 21,0438 | BNP Paribas direct | 0,040 | 5,14% | -17,49% | -42,32% | 5 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 52,5203 | 6,54 | 9,03 | 9,13 | 52,52 | 59,05 | 1 | DE000BB5CMH0 | 50,0193 | BNP Paribas direct | 0,100 | -0,88% | -4,55% | -37,77% | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.