Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 93,7694 | 1,97 | 7,7 | 7,71 | 93,769 | 177,569 | 10 | DE000BB3K6W6 | 93,7694 | BNP Paribas direct | 0,010 | -2,65% | 2,67% | 0,79% | 25 apr. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.323,0628 | 1,96 | 29,2 | 29,21 | 3.323,063 | 6.735,8 | 100 | DE000BB0CHV2 | 3.323,0628 | BNP Paribas direct | 0,010 | -1,88% | -4,76% | 0,07% | 27 jan. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 44,795 | 1,96 | 4,42 | 4,51 | 44,795 | 86,66 | 10 | DE000BB0J1B7 | 44,795 | BNP Paribas direct | 0,090 | -7,92% | 4,25% | 9,95% | 8 feb. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,5437 | 1,96 | 19,61 | 19,63 | 18,544 | 35,719 | 1 | DE000BB013N3 | 18,5437 | BNP Paribas direct | 0,020 | 2,67% | 17,57% | 36,46% | 27 jul. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,8923 | 1,98 | 28,55 | 28,57 | 32,892 | 66,36 | 1 | DE000BB3HG78 | 32,8923 | BNP Paribas direct | 0,020 | 8,35% | 14,61% | 87,58% | 16 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,7872 | 1,97 | 28,64 | 28,66 | 32,787 | 66,36 | 1 | DE000BB3HG86 | 32,7872 | BNP Paribas direct | 0,020 | 8,32% | 14,56% | 87,07% | 16 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 440 | 1,94 | 12,05 | 12,09 | 440 | 299,501 | 10 | DE000BB4L3N0 | 440 | BNP Paribas direct | 0,04 | 5,15% | 13,47% | ― | 26 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 125 | 1,96 | 7,69 | 7,71 | 125 | 199,084 | 10 | DE000BB240R3 | 125 | BNP Paribas direct | 0,02 | -9,42% | -19,73% | -31,89% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 155 | 2,01 | 1,76 | 1,77 | 155 | 199,084 | 10 | DE000BB241M2 | 155 | BNP Paribas direct | 0,01 | 10,00% | 15,79% | 19,73% | 27 feb. 2025 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Call 6,4 | 1,96 | 6,34 | 6,5 | 6,4 | 12,765 | 1 | DE000BB19XT3 | 6,4 | BNP Paribas direct | 0,16 | 1,44% | 3,26% | -4,66% | 26 aug. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 5 | 1,96 | 4,85 | 5,04 | 5 | 9,894 | 1 | DE000BB19X16 | 5 | BNP Paribas direct | 0,19 | -3,77% | 1,04% | 14,39% | 26 aug. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 18 | 1,96 | 1,7 | 1,79 | 18 | 35,13 | 10 | DE000BB2U753 | 18 | BNP Paribas direct | 0,09 | -5,56% | -12,82% | 60,38% | 9 jan. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 85 | 1,96 | 2,18 | 2,2 | 85 | 59,71 | 10 | DE000BB3WU14 | 85 | BNP Paribas direct | 0,02 | -2,68% | 6,86% | 9,00% | 9 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 18 | 1,97 | 15,74 | 15,78 | 18 | 36,473 | 1 | DE000BB3H444 | 18 | BNP Paribas direct | 0,04 | -4,55% | -19,53% | 8,70% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,96 | 1,03 | 1,1 | 5 | 4,781 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,07 | -6,36% | -18,25% | -23,13% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 1,97 | 8,02 | 8,04 | 160 | 223,876 | 10 | DE000BB39KE0 | 160 | BNP Paribas direct | 0,02 | -6,96% | -27,94% | -18,83% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 1,97 | 8,59 | 8,61 | 140 | 223,876 | 10 | DE000BB3YQK4 | 140 | BNP Paribas direct | 0,02 | -7,14% | -27,51% | -17,96% | 14 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 135 | 1,94 | 35,04 | 35,12 | 135 | 95,267 | 1 | DE000BB4HF11 | 135 | BNP Paribas direct | 0,08 | -2,01% | -6,18% | 34,51% | 7 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 1,95 | 3,93 | 3,97 | 200 | 171,709 | 10 | DE000BB22X86 | 200 | BNP Paribas direct | 0,04 | 6,22% | 10,39% | 10,08% | 19 feb. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.300 | 1,94 | 7,71 | 7,88 | 2.300 | 1.527,5 | 100 | DE000BB3TL69 | 2.300 | BNP Paribas direct | 0,17 | -5,86% | 8,74% | 28,71% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.