Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 102,1353 | 1,82 | 3,77 | 3,85 | 102,135 | 68,64 | 10 | DE000BB477V3 | 106,3909 | BNP Paribas direct | 0,080 | -2,08% | 11,21% | ― | 18 feb. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 97,2328 | 2,11 | 3,26 | 3,34 | 97,233 | 68,64 | 10 | DE000BB477U5 | 101,2842 | BNP Paribas direct | 0,080 | -2,40% | 13,19% | ― | 18 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 121,5571 | 4,07 | 32,72 | 32,74 | 121,557 | 152,685 | 1 | DE000BB477N0 | 115,7687 | BNP Paribas direct | 0,020 | -0,06% | -8,73% | ― | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 20,8421 | 3,66 | 4,66 | 4,82 | 20,842 | 17,047 | 1 | DE000BB477M2 | 21,7105 | BNP Paribas direct | 0,160 | -3,32% | 5,91% | ― | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 19,8413 | 4,71 | 3,62 | 3,78 | 19,841 | 17,047 | 1 | DE000BB477L4 | 20,668 | BNP Paribas direct | 0,160 | -4,23% | 7,74% | ― | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 15,0659 | 6,69 | 2,55 | 2,71 | 15,066 | 17,047 | 1 | DE000BB477K6 | 14,4864 | BNP Paribas direct | 0,160 | -5,90% | -19,05% | ― | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 16,5175 | 14,70 | 1,16 | 1,32 | 16,518 | 17,047 | 1 | DE000BB477J8 | 15,8822 | BNP Paribas direct | 0,160 | -12,12% | -34,09% | ― | 18 feb. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 170,4906 | 8,84 | 1,8 | 1,85 | 170,491 | 183,229 | 10 | DE000BB477G4 | 162,372 | BNP Paribas direct | 0,050 | -2,70% | 25,00% | ― | 18 feb. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 18,4647 | 2,63 | 10,53 | 10,8 | 18,465 | 27,725 | 1 | DE000BB477E9 | 17,1765 | BNP Paribas direct | 0,270 | -2,50% | 27,95% | ― | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 454,8744 | 2,26 | 15,05 | 15,43 | 454,874 | 340,65 | 10 | DE000BB477D1 | 491,7561 | BNP Paribas direct | 0,380 | -2,46% | 4,73% | ― | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.347,8473 | 2,12 | 6,87 | 6,92 | 2.347,847 | 1.672,378 | 100 | DE000BB477B5 | 2.471,4182 | BNP Paribas direct | 0,050 | -0,72% | 15,66% | ― | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.235,1505 | 2,50 | 5,84 | 5,89 | 2.235,15 | 1.672,378 | 100 | DE000BB477A7 | 2.352,79 | BNP Paribas direct | 0,050 | -0,85% | 18,70% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 214,3756 | 5,32 | 4,77 | 4,99 | 214,376 | 253,85 | 10 | DE000BB47798 | 206,1304 | BNP Paribas direct | 0,220 | -4,41% | 10,67% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 235,0382 | 9,13 | 2,78 | 3 | 235,038 | 253,85 | 10 | DE000BB47780 | 225,9983 | BNP Paribas direct | 0,220 | -7,33% | 19,83% | ― | 18 feb. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Call 2,9217 | 6,05 | 0,54 | 0,59 | 2,922 | 3,264 | 1 | DE000BB47772 | 2,7179 | BNP Paribas direct | 0,050 | -8,47% | -5,26% | ― | 18 feb. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.828,851 | 4,21 | 36,93 | 38,28 | 1.828,851 | 1.555,5 | 10 | DE000BB47749 | 1.925,1063 | BNP Paribas direct | 1,350 | -3,53% | 5,91% | ― | 18 feb. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.452,1041 | 9,06 | 17,16 | 18,51 | 1.452,104 | 1.555,5 | 10 | DE000BB47715 | 1.382,9563 | BNP Paribas direct | 1,350 | -7,29% | -22,53% | ― | 18 feb. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Put 44,203 | 2,69 | 1,33 | 1,39 | 44,203 | 35,705 | 10 | DE000BB47707 | 49,1144 | BNP Paribas direct | 0,060 | -4,32% | 19,82% | ― | 18 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 178,0938 | 3,07 | 4,11 | 4,12 | 178,094 | 145,72 | 10 | DE000BB476X1 | 192,5338 | BNP Paribas direct | 0,010 | -0,24% | -2,14% | ― | 18 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 169,5455 | 3,81 | 3,31 | 3,32 | 169,546 | 145,72 | 10 | DE000BB476W3 | 183,2924 | BNP Paribas direct | 0,010 | -0,30% | -2,65% | ― | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.