Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.487,5797 | 1,94 | 9,86 | 9,88 | 2.487,58 | 16,778 | 1 | DE000BB4AFR0 | 2.487,5797 | BNP Paribas direct | 0,020 | -2,57% | 1,23% | 16,00% | 26 sep. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,1614 | 1,98 | 17,75 | 18,07 | 18,161 | 35,145 | 1 | DE000BB2PQA5 | 18,1614 | BNP Paribas direct | 0,320 | -1,88% | -9,99% | 64,20% | 14 nov. 2024 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 9,0433 | 1,96 | 8,88 | 9,04 | 9,043 | 17,428 | 1 | DE000BB0R290 | 9,0433 | BNP Paribas direct | 0,160 | -0,11% | 1,49% | 13,70% | 23 mrt. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.139,7936 | 1,97 | 187,36 | 187,4 | 2.139,794 | 4.336,95 | 10 | DE000BB0M2C8 | 2.139,7936 | BNP Paribas direct | 0,040 | 1,45% | 4,34% | 13,19% | 16 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 15,5447 | 1,92 | 5,58 | 5,75 | 15,545 | 10,762 | 1 | DE000BB0ENX2 | 15,5447 | BNP Paribas direct | 0,170 | -1,24% | -3,96% | -8,22% | 1 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.404,1976 | 1,97 | 86,04 | 86,16 | 8.404,198 | 16.912 | 100 | DE000BB0CK21 | 8.404,1976 | BNP Paribas direct | 0,120 | -0,02% | 1,05% | 10,85% | 27 jan. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,6271 | 1,99 | 2,41 | 2,48 | 2,627 | 4,795 | 1 | DE000BB3FV55 | 2,6271 | BNP Paribas direct | 0,070 | -2,03% | 14,22% | 22,96% | 11 apr. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 29,0854 | 2,00 | 10,05 | 10,23 | 29,085 | 19,88 | 1 | DE000BB0XVA3 | 29,0854 | BNP Paribas direct | 0,180 | -2,99% | -2,80% | 13,18% | 17 mei 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,2998 | 2,00 | 2,12 | 2,18 | 2,3 | 4,257 | 1 | DE000BB2R916 | 2,2998 | BNP Paribas direct | 0,060 | -0,47% | 4,95% | 10,99% | 2 dec. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,5245 | 1,97 | 6,06 | 6,21 | 6,524 | 11,905 | 1 | DE000BB0R5Z7 | 6,5245 | BNP Paribas direct | 0,150 | -6,63% | -7,48% | -11,40% | 23 mrt. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 98,4573 | 1,96 | 2,88 | 2,89 | 98,457 | 66,128 | 10 | DE000BB1NVG9 | 98,4573 | BNP Paribas direct | 0,010 | 2,86% | -2,04% | -11,11% | 18 jun. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 217,7675 | 2,00 | 6,3 | 6,31 | 217,768 | 147,77 | 10 | DE000BB2CZ63 | 217,7675 | BNP Paribas direct | 0,010 | -3,37% | -10,38% | -4,11% | 12 sep. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,0622 | 2,04 | 10,88 | 10,9 | 379,062 | 261,306 | 10 | DE000BB1EJV2 | 379,0622 | BNP Paribas direct | 0,020 | -4,73% | 1,68% | -17,26% | 28 feb. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 61,7194 | 2,02 | 57,68 | 58,61 | 61,719 | 116,625 | 1 | DE000BB3J903 | 61,7194 | BNP Paribas direct | 0,930 | -6,94% | -13,59% | 3,98% | 22 apr. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 24,6544 | 1,88 | 8,84 | 9,08 | 24,654 | 16,565 | 1 | DE000BB0E0V2 | 24,6544 | BNP Paribas direct | 0,240 | 0,23% | 2,08% | 14,36% | 1 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,1004 | 1,97 | 1,77 | 1,83 | 5,1 | 3,481 | 1 | DE000BB29BG5 | 5,1004 | BNP Paribas direct | 0,060 | -2,75% | -2,21% | 1,72% | 18 mrt. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 180,1511 | 1,97 | 14,89 | 14,91 | 180,151 | 345,362 | 10 | DE000BB0CVQ3 | 180,1511 | BNP Paribas direct | 0,020 | -0,13% | 11,70% | 10,30% | 30 jan. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,6814 | 1,96 | 28,95 | 28,97 | 32,681 | 66,61 | 1 | DE000BB3HG94 | 32,6814 | BNP Paribas direct | 0,020 | 9,12% | 15,38% | 87,99% | 16 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,4693 | 1,94 | 29,13 | 29,15 | 32,469 | 66,61 | 1 | DE000BB3HHB7 | 32,4693 | BNP Paribas direct | 0,020 | 9,06% | 15,23% | 86,85% | 16 apr. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 7 | 1,92 | 7,12 | 7,35 | 7 | 14,14 | 1 | DE000BB2U7X1 | 7 | BNP Paribas direct | 0,23 | -1,25% | 2,89% | 8,87% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.