Producten
38612 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,2677 | 2,95 | 0,66 | 0,67 | 25,268 | 19,447 | 10 | DE000BB0K857 | 25,2677 | BNP Paribas direct | 0,010 | -4,35% | -2,94% | -4,35% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 23,9263 | 3,67 | 0,53 | 0,54 | 23,926 | 19,447 | 10 | DE000BB0K840 | 23,9263 | BNP Paribas direct | 0,010 | -5,36% | -3,64% | -5,36% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,5848 | 4,99 | 0,39 | 0,4 | 22,585 | 19,447 | 10 | DE000BB0K832 | 22,5848 | BNP Paribas direct | 0,010 | -7,14% | -4,88% | -9,30% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 95,6505 | 3,05 | 4,13 | 4,14 | 95,65 | 140,484 | 1 | DE000BB0LAL9 | 95,6505 | BNP Paribas direct | 0,010 | -3,05% | 0,73% | -3,50% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 86,6306 | 2,55 | 4,94 | 4,95 | 86,631 | 140,484 | 1 | DE000BB0LAM7 | 86,6306 | BNP Paribas direct | 0,010 | -2,56% | 0,61% | -3,14% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 68,5939 | 1,92 | 6,56 | 6,57 | 68,594 | 140,484 | 1 | DE000BB0LAN5 | 68,5939 | BNP Paribas direct | 0,010 | -1,94% | 0,31% | -2,81% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 216,8975 | 0,13 | 17,48 | 17,51 | 216,898 | 25,378 | 1 | DE000BB0LA63 | 216,8975 | BNP Paribas direct | 0,030 | -0,57% | -1,63% | -3,16% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 197,9003 | 0,14 | 15,77 | 15,8 | 197,9 | 25,378 | 1 | DE000BB0LA55 | 197,9003 | BNP Paribas direct | 0,030 | -0,69% | -1,81% | -3,25% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 188,4007 | 0,15 | 14,92 | 14,95 | 188,401 | 25,378 | 1 | DE000BB0LA48 | 188,4007 | BNP Paribas direct | 0,030 | -0,73% | -1,84% | -3,31% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 178,9016 | 0,16 | 14,07 | 14,1 | 178,902 | 25,378 | 1 | DE000BB0LA30 | 178,9016 | BNP Paribas direct | 0,030 | -0,78% | -1,88% | -3,37% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 169,401 | 0,17 | 13,21 | 13,24 | 169,401 | 25,378 | 1 | DE000BB0LA22 | 169,401 | BNP Paribas direct | 0,030 | -0,83% | -2,00% | -3,44% | 10 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 34,6005 | 6,10 | 4,93 | 4,95 | 34,6 | 30,065 | 1 | DE000BB0K8X3 | 34,6005 | BNP Paribas direct | 0,020 | -10,85% | -4,83% | -22,97% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,1173 | 3,09 | 1,45 | 1,46 | 3,117 | 4,486 | 1 | DE000BB0K5M2 | 3,1173 | BNP Paribas direct | 0,010 | -1,36% | -9,38% | -11,59% | 10 feb. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 40,6349 | 1,95 | 4,17 | 4,19 | 40,635 | 81,4 | 10 | DE000BB0K9E1 | 40,6349 | BNP Paribas direct | 0,020 | -2,11% | -2,80% | -7,54% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 68,0901 | 0,22 | 5,64 | 5,67 | 68,09 | 12,375 | 10 | DE000BB0K4U8 | 68,0901 | BNP Paribas direct | 0,030 | -1,05% | -2,76% | -5,84% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,9421 | 0,29 | 4,33 | 4,36 | 54,942 | 12,375 | 10 | DE000BB0K4T0 | 54,9421 | BNP Paribas direct | 0,030 | -1,37% | -3,56% | -7,48% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 163,9933 | 3,03 | 3,48 | 3,59 | 163,993 | 124,067 | 10 | DE000BB0LBU8 | 163,9933 | BNP Paribas direct | 0,110 | -0,29% | -12,78% | -24,68% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 144,6363 | 5,75 | 1,83 | 1,94 | 144,636 | 124,067 | 10 | DE000BB0LBT0 | 144,6363 | BNP Paribas direct | 0,110 | -0,54% | -21,12% | -37,33% | 10 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 22,3595 | 2,57 | 12 | 12,02 | 22,36 | 36,35 | 1 | DE000BB0LEA4 | 22,3595 | BNP Paribas direct | 0,020 | 1,69% | 1,44% | 24,35% | 10 feb. 2023 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 334,3 | 2,28 | 11,888 | 11,903 | 334,3 | 542,2 | 20 | NLBNPNL29MC0 | 304,43 | Euronext & BNP Paribas direct | 0,015 | -2,79% | 0,29% | 31,20% | 9 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.