Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 85 | 3,82 | 1,08 | 1,1 | 85 | 75,538 | 10 | NLBNPFR2GUD3 | 85 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 8,00% | 77,05% | 5 jan. 2026 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 85 | 2,92 | 1,24 | 1,26 | 85 | 75,538 | 10 | NLBNPFR2IGR8 | 85 | Euronext & BNP Paribas direct | 0,02 | 1,64% | 6,90% | ― | 23 feb. 2026 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 85 | 7,32 | 0,83 | 0,86 | 85 | 75,538 | 10 | NLBNPFR2FN09 | 85 | Euronext & BNP Paribas direct | 0,03 | 2,47% | 13,70% | 159,38% | 28 okt. 2025 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 4,22 | 0,82 | 0,84 | 80 | 75,538 | 10 | DE000BB40132 | 80 | BNP Paribas direct | 0,02 | 0,00% | 7,89% | 74,47% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 10,71 | 0,45 | 0,49 | 80 | 75,538 | 10 | DE000BB452Z7 | 80 | BNP Paribas direct | 0,04 | -2,17% | 9,76% | 114,29% | 10 feb. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 4,24 | 0,8 | 0,82 | 80 | 75,538 | 10 | NLBNPFR2GCP5 | 80 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 8,11% | 77,78% | 26 nov. 2025 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,12 | 1,01 | 1,03 | 80 | 75,538 | 10 | DE000BB40157 | 80 | BNP Paribas direct | 0,02 | 0,00% | 7,45% | 60,32% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 2,58 | 1,15 | 1,17 | 80 | 75,538 | 10 | DE000BB40181 | 80 | BNP Paribas direct | 0,02 | 0,00% | 5,50% | 47,44% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 11,27 | 0,44 | 0,46 | 80 | 75,538 | 10 | NLBNPFR2E4G5 | 80 | Euronext & BNP Paribas direct | 0,02 | 2,33% | 10,00% | 120,00% | 26 aug. 2025 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,15 | 0,98 | 1 | 80 | 75,538 | 10 | NLBNPFR2IJR2 | 80 | Euronext & BNP Paribas direct | 0,02 | 1,03% | 7,69% | ― | 25 feb. 2026 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 75 | — | ― | ― | 75 | 75,538 | 10 | NLBNPFR2E388 | 75 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 aug. 2025 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 75 | 3,32 | 0,75 | 0,77 | 75 | 75,538 | 10 | NLBNPFR2J3H0 | 75 | Euronext & BNP Paribas direct | 0,02 | 1,35% | ― | ― | 6 mrt. 2026 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 75 | 4,64 | 0,56 | 0,58 | 75 | 75,538 | 10 | NLBNPFR2HCP3 | 75 | Euronext & BNP Paribas direct | 0,02 | -1,75% | 5,66% | 69,70% | 20 jan. 2026 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 70 | 4,92 | 0,38 | 0,4 | 70 | 75,538 | 10 | NLBNPFR2IV63 | 70 | Euronext & BNP Paribas direct | 0,02 | -2,56% | 5,56% | ― | 2 mrt. 2026 | Paris |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 70 | 3,51 | 0,56 | 0,58 | 70 | 75,538 | 10 | NLBNPFR2IV71 | 70 | Euronext & BNP Paribas direct | 0,02 | 1,82% | 7,69% | ― | 2 mrt. 2026 | Paris |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 21,55 | 1,19 | 11,04 | 11,17 | 21,55 | 130 | 9,902 | FR0011544857 | 20,7226 | Euronext & BNP Paribas direct | 0,130 | -2,39% | -3,07% | -4,33% | 26 jul. 2013 | Paris |
|
|
Panier Sodexo + Pluxee Turbos Infinis met ISIN code: Panier Sodexo + Pluxee Turbos Infinis Call 50,19 | 5,69 | 1,05 | ― | 50,19 | ― | 9,891 | FRBNPP01J1V5 | 48,0228 | Euronext & BNP Paribas direct | ― | 6,06% | -6,25% | -23,91% | 25 mrt. 2020 | Paris |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 5,45 | 1,23 | 2,32 | ― | 5,45 | 27,68 | 9,719 | FRBNPP0009Z1 | 5,2348 | Euronext & BNP Paribas direct | ― | 3,11% | 5,94% | 5,45% | 7 apr. 2016 | Paris |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 2,41 | 1,07 | 3,21 | ― | 2,41 | 33,215 | 9,642 | FR0011544840 | 2,3134 | Euronext & BNP Paribas direct | ― | 0,63% | -0,93% | -0,62% | 26 jul. 2013 | Paris |
|
|
Alstom Turbo met ISIN code: Alstom Turbo Long 13,74 | 2,14 | 1,193 | ― | 13,74 | 24,08 | 9,431 | NLBNPNL2RCM5 | 12,82 | Euronext & BNP Paribas direct | ― | -2,53% | -9,35% | -31,36% | 6 mei 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.