Producten
38649 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 168,6959 | 5,41 | 3,22 | 3,23 | 168,696 | 205,232 | 10 | DE000BB0LT54 | 168,6959 | BNP Paribas direct | 0,010 | -0,31% | 12,20% | 4,55% | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.686,5335 | 3,51 | 8,98 | 9,28 | 2.686,534 | 3.710,07 | 100 | DE000BB0LVS0 | 2.686,5335 | BNP Paribas direct | 0,300 | -3,23% | 8,45% | -9,75% | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.501,2537 | 2,99 | 10,55 | 10,85 | 2.501,254 | 3.710,07 | 100 | DE000BB0LVT8 | 2.501,2537 | BNP Paribas direct | 0,300 | -2,76% | 6,89% | -8,82% | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.315,9763 | 2,60 | 12,12 | 12,42 | 2.315,976 | 3.710,07 | 100 | DE000BB0LVU6 | 2.315,9763 | BNP Paribas direct | 0,300 | -2,42% | 5,76% | -8,11% | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 1.945,4197 | 2,06 | 15,26 | 15,56 | 1.945,42 | 3.710,07 | 100 | DE000BB0LVV4 | 1.945,4197 | BNP Paribas direct | 0,300 | -1,93% | 4,16% | -7,12% | 13 feb. 2023 | International |
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 26,0533 | 2,19 | 1,83 | 1,84 | 26,053 | 47,277 | 10 | DE000BB0LV76 | 26,0533 | BNP Paribas direct | 0,010 | -0,54% | 0,55% | 12,27% | 13 feb. 2023 | International |
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 8,9912 | 1,45 | 16,45 | 16,47 | 8,991 | 28,1 | 1 | DE000BB0LWZ3 | 8,9912 | BNP Paribas direct | 0,020 | -0,12% | 12,44% | 28,22% | 13 feb. 2023 | International |
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 121,1729 | 5,96 | 2,04 | 2,06 | 121,173 | 143,126 | 10 | DE000BB0LW67 | 121,1729 | BNP Paribas direct | 0,020 | -0,97% | -5,12% | 24,39% | 13 feb. 2023 | International |
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 223,5066 | 1,74 | 6,99 | 7,01 | 223,507 | 143,126 | 10 | DE000BB0LXC0 | 223,5066 | BNP Paribas direct | 0,020 | -0,29% | -0,99% | -10,84% | 13 feb. 2023 | International |
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 202,5146 | 2,33 | 5,21 | 5,23 | 202,515 | 143,126 | 10 | DE000BB0LXB2 | 202,5146 | BNP Paribas direct | 0,020 | -0,38% | -0,76% | -13,02% | 13 feb. 2023 | International |
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 192,0214 | 2,82 | 4,31 | 4,33 | 192,021 | 143,126 | 10 | DE000BB0LXA4 | 192,0214 | BNP Paribas direct | 0,020 | -0,46% | -0,92% | -14,99% | 13 feb. 2023 | International |
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 181,5233 | 3,56 | 3,42 | 3,44 | 181,523 | 143,126 | 10 | DE000BB0LW91 | 181,5233 | BNP Paribas direct | 0,020 | -0,58% | -0,87% | -17,39% | 13 feb. 2023 | International |
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 171,0282 | 4,81 | 2,53 | 2,55 | 171,028 | 143,126 | 10 | DE000BB0LW83 | 171,0282 | BNP Paribas direct | 0,020 | -0,78% | -0,78% | -21,43% | 13 feb. 2023 | International |
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 35,3416 | 1,69 | 4,27 | 4,28 | 35,342 | 85,078 | 10 | DE000BB0LWM1 | 35,3416 | BNP Paribas direct | 0,010 | -0,23% | 6,75% | 18,61% | 13 feb. 2023 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,7903 | 0,96 | 2,39 | 2,44 | 45,79 | 22,975 | 10 | DE000BB0LQS0 | 45,7903 | BNP Paribas direct | 0,050 | -2,05% | -3,24% | 3,91% | 13 feb. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 36.032,5722 | 5,41 | 69,22 | 69,24 | 36.032,572 | 44.099,9 | 100 | DE000BB0LGU7 | 36.032,5722 | BNP Paribas direct | 0,020 | -0,03% | 11,39% | 20,28% | 13 feb. 2023 | International |
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 35,6849 | 1,88 | 3,36 | 3,37 | 35,685 | 74,449 | 10 | DE000BB0LXV0 | 35,6849 | BNP Paribas direct | 0,010 | -0,30% | -1,47% | -1,18% | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 111,4404 | 3,15 | 4,31 | 4,33 | 111,44 | 159,651 | 10 | DE000BB0LXM9 | 111,4404 | BNP Paribas direct | 0,020 | -0,46% | 1,17% | 36,39% | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 103,0752 | 2,70 | 5,02 | 5,04 | 103,075 | 159,651 | 10 | DE000BB0LXN7 | 103,0752 | BNP Paribas direct | 0,020 | -0,40% | 1,01% | 29,05% | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 86,3454 | 2,11 | 6,44 | 6,46 | 86,345 | 159,651 | 10 | DE000BB0LXP2 | 86,3454 | BNP Paribas direct | 0,020 | -0,31% | 0,47% | 20,37% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.