Producten
38649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 274,307 | 12,21 | 21,14 | 23,23 | 274,307 | 258,2 | 1 | DE000BB3UKZ3 | 274,307 | BNP Paribas direct | 2,090 | -9,00% | ― | ― | 25 jun. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,2763 | 14,48 | 2,07 | 2,58 | 28,276 | 29,965 | 1 | DE000BB3SLY8 | 28,2763 | BNP Paribas direct | 0,510 | -19,77% | -31,00% | ― | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,8299 | 8,51 | 3,52 | 4,03 | 26,83 | 29,965 | 1 | DE000BB3K604 | 26,8299 | BNP Paribas direct | 0,510 | -12,66% | -20,72% | 5,71% | 25 apr. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 25,4202 | 6,08 | 4,93 | 5,44 | 25,42 | 29,965 | 1 | DE000BB0T5L5 | 25,4202 | BNP Paribas direct | 0,510 | -9,38% | -15,73% | 4,01% | 28 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,5328 | 5,15 | 5,82 | 6,1 | 24,533 | 29,965 | 1 | DE000BB0EZ06 | 24,5328 | BNP Paribas direct | 0,280 | -4,59% | -10,46% | 7,78% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,2522 | 4,22 | 7,1 | 7,38 | 23,252 | 29,965 | 1 | DE000BB0EZ14 | 23,2522 | BNP Paribas direct | 0,280 | -3,79% | -8,74% | 6,45% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 21,972 | 3,58 | 8,38 | 8,66 | 21,972 | 29,965 | 1 | DE000BB0EZ22 | 21,972 | BNP Paribas direct | 0,280 | -3,23% | -7,51% | 5,54% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,4114 | 2,74 | 10,93 | 11,21 | 19,411 | 29,965 | 1 | DE000BB0EZ30 | 19,4114 | BNP Paribas direct | 0,280 | -2,50% | -5,94% | 4,19% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,8512 | 2,22 | 13,5 | 13,78 | 16,851 | 29,965 | 1 | DE000BB0EZ48 | 16,8512 | BNP Paribas direct | 0,280 | -2,03% | -4,73% | 3,53% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 40,5866 | 2,72 | 11 | 11,51 | 40,587 | 29,965 | 1 | DE000BB1G7W2 | 40,5866 | BNP Paribas direct | 0,510 | -4,43% | -1,43% | -11,15% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 38,2478 | 3,46 | 8,66 | 9,17 | 38,248 | 29,965 | 1 | DE000BB04YX5 | 38,2478 | BNP Paribas direct | 0,510 | -5,56% | -1,81% | -13,83% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 36,3104 | 4,45 | 6,73 | 7,24 | 36,31 | 29,965 | 1 | DE000BB0QL40 | 36,3104 | BNP Paribas direct | 0,510 | -7,04% | -2,32% | -17,02% | 2 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 34,6005 | 5,97 | 5,02 | 5,53 | 34,6 | 29,965 | 1 | DE000BB0K8X3 | 34,6005 | BNP Paribas direct | 0,510 | -9,22% | -3,09% | -21,56% | 10 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 32,9036 | 9,03 | 3,32 | 3,83 | 32,904 | 29,965 | 1 | DE000BB3FZ51 | 32,9036 | BNP Paribas direct | 0,510 | -13,32% | -4,32% | -29,21% | 11 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 84,3227 | 5,86 | 16,76 | 17,56 | 84,323 | 98,16 | 1 | DE000BB3UK00 | 84,3227 | BNP Paribas direct | 0,800 | -4,56% | ― | ― | 25 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 80,3175 | 4,73 | 20,76 | 21,56 | 80,318 | 98,16 | 1 | DE000BB3SLZ5 | 80,3175 | BNP Paribas direct | 0,800 | -3,71% | 37,85% | ― | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 75,1359 | 3,78 | 25,94 | 26,74 | 75,136 | 98,16 | 1 | DE000BB3SL03 | 75,1359 | BNP Paribas direct | 0,800 | -2,99% | 28,16% | ― | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 70,4822 | 3,21 | 30,6 | 31,4 | 70,482 | 98,16 | 1 | DE000BB3PMD6 | 70,4822 | BNP Paribas direct | 0,800 | -2,55% | 22,94% | 60,71% | 12 mei 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 63,8155 | 2,63 | 37,26 | 38,06 | 63,816 | 98,16 | 1 | DE000BB3LQ96 | 63,8155 | BNP Paribas direct | 0,800 | -2,10% | 18,10% | 45,15% | 29 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 60,0336 | 2,39 | 41,04 | 41,84 | 60,034 | 98,16 | 1 | DE000BB3J903 | 60,0336 | BNP Paribas direct | 0,800 | -1,91% | 16,19% | 39,45% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.