Producten
38580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,6271 | 1,79 | 13,23 | 13,45 | 12,627 | 27,994 | 1 | DE000BB0YR28 | 12,6271 | BNP Paribas direct | 0,220 | -1,19% | 14,94% | 36,96% | 2 jun. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 154,6559 | 1,79 | 1,64 | 1,68 | 154,656 | 345,769 | 100 | DE000BB3FUJ7 | 154,6559 | BNP Paribas direct | 0,040 | -2,96% | -1,80% | 92,94% | 11 apr. 2025 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 19,1868 | 1,79 | 2,37 | 2,38 | 19,187 | 42,53 | 10 | DE000BB0KMA9 | 19,1868 | BNP Paribas direct | 0,010 | -2,87% | -1,66% | -5,20% | 9 feb. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 17.719,4736 | 1,79 | 22,1 | 22,13 | 17.719,474 | 39.629,6 | 1.000 | DE000BB0CFU8 | 17.719,4736 | BNP Paribas direct | 0,030 | -0,81% | -0,23% | -2,39% | 27 jan. 2023 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,3105 | 1,80 | 2,31 | 2,36 | 24,31 | 49,026 | 10 | DE000BB3BT79 | 24,3105 | BNP Paribas direct | 0,050 | -3,75% | 25,54% | -25,72% | 1 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 129,3766 | 1,79 | 13,72 | 13,92 | 129,377 | 289,946 | 10 | DE000BB0CRD9 | 129,3766 | BNP Paribas direct | 0,200 | -0,29% | 3,86% | 13,67% | 30 jan. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 175,343 | 1,80 | 20,65 | 20,69 | 175,343 | 371,9 | 10 | DE000BB04P39 | 175,343 | BNP Paribas direct | 0,040 | -4,49% | -4,09% | 7,16% | 13 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,9326 | 1,78 | 1,8 | 1,81 | 4,933 | 3,195 | 1 | DE000BB1K707 | 4,9326 | BNP Paribas direct | 0,010 | -2,17% | -2,70% | 5,88% | 14 mei 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 594,7673 | 1,79 | 63,43 | 64,38 | 594,767 | 1.337,875 | 10 | DE000BB1BKH5 | 594,7673 | BNP Paribas direct | 0,950 | -0,52% | 6,55% | 15,50% | 29 jan. 2024 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 7,8499 | 1,80 | 9,4 | 9,43 | 7,85 | 16,91 | 1 | DE000BB0W001 | 7,8499 | BNP Paribas direct | 0,030 | -2,29% | -4,37% | -11,49% | 28 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 245,6462 | 1,79 | 7,51 | 7,63 | 245,646 | 158,666 | 10 | DE000BB1LJC7 | 245,6462 | BNP Paribas direct | 0,120 | 0,27% | -5,06% | -17,38% | 22 mei 2024 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 121,955 | 1,80 | 15,12 | 15,13 | 121,955 | 271,9 | 10 | DE000BB0D373 | 121,955 | BNP Paribas direct | 0,010 | -3,69% | 4,06% | 5,15% | 31 jan. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 119,8279 | 1,80 | 144,13 | 144,18 | 119,828 | 259,1 | 1 | DE000BB0QWH0 | 119,8279 | BNP Paribas direct | 0,050 | -0,84% | 0,38% | -6,66% | 3 mrt. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 101,721 | 1,79 | 10,8 | 10,97 | 101,721 | 228,487 | 10 | DE000BB09CV4 | 101,721 | BNP Paribas direct | 0,170 | 1,22% | 5,06% | 32,03% | 29 nov. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 137,2083 | 1,80 | 14,23 | 14,44 | 137,208 | 302,279 | 10 | DE000PZ99F17 | 137,2083 | BNP Paribas direct | 0,210 | -8,78% | -20,06% | -24,07% | 23 jan. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 471,1205 | 1,76 | 14,54 | 14,75 | 471,12 | 302,279 | 10 | DE000BB2TLZ5 | 471,1205 | BNP Paribas direct | 0,210 | 9,49% | 26,77% | 29,02% | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 41,8409 | 1,79 | 44,22 | 44,83 | 41,841 | 93,43 | 1 | DE000BB0W6V7 | 41,8409 | BNP Paribas direct | 0,610 | 0,05% | 1,82% | 16,34% | 9 mei 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,78 | 3,64 | 3,75 | 170 | 140,515 | 10 | DE000BB22RR3 | 170 | BNP Paribas direct | 0,11 | 1,11% | -5,45% | -34,18% | 19 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 1,80 | 1,21 | 1,27 | 280 | 345,769 | 100 | DE000BB26H09 | 280 | BNP Paribas direct | 0,06 | -4,72% | -3,97% | 75,36% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 1,79 | 1,36 | 1,42 | 220 | 345,769 | 100 | DE000BB26HW5 | 220 | BNP Paribas direct | 0,06 | -4,23% | -3,55% | 78,95% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.