Producten
38649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 59,8417 | 0,88 | 2,84 | 2,85 | 59,842 | 29,49 | 10 | DE000BB0LK38 | 62,9913 | BNP Paribas direct | 0,010 | -0,35% | -3,73% | -11,25% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 56,9227 | 0,97 | 2,58 | 2,59 | 56,923 | 29,49 | 10 | DE000BB0LK20 | 59,9186 | BNP Paribas direct | 0,010 | -0,39% | -4,09% | -11,95% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 142,247 | 1,74 | 15,59 | 15,61 | 142,247 | 318,919 | 10 | DE000BB0LL94 | 135,4733 | BNP Paribas direct | 0,020 | -0,13% | 4,42% | 10,80% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.626,3164 | 3,11 | 10,15 | 10,45 | 2.626,316 | 3.710,07 | 100 | DE000BB0LMH2 | 2.501,2537 | BNP Paribas direct | 0,300 | -2,87% | 7,18% | -8,97% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.431,7751 | 2,69 | 11,72 | 12,02 | 2.431,775 | 3.710,07 | 100 | DE000BB0LMJ8 | 2.315,9763 | BNP Paribas direct | 0,300 | -2,50% | 5,97% | -8,22% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.042,6907 | 2,12 | 14,86 | 15,16 | 2.042,691 | 3.710,07 | 100 | DE000BB0LMK6 | 1.945,4197 | BNP Paribas direct | 0,300 | -1,98% | 4,35% | -7,18% | 13 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,6399 | 0,70 | 36,53 | 36,78 | 59,64 | 25,585 | 1 | DE000BB0LHX9 | 62,1249 | BNP Paribas direct | 0,250 | -0,68% | 2,01% | -3,18% | 13 feb. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.586,92 | 7,39 | 10,41 | 10,42 | 8.586,92 | 7.681,37 | 100 | FRBNPP05DQK9 | 8.717,6908 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -4,76% | 4,20% | 13 feb. 2023 | Parijs |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 9,8903 | 1,47 | 16,25 | 16,27 | 9,89 | 28,1 | 1 | DE000BB0LND9 | 8,9912 | BNP Paribas direct | 0,020 | -0,12% | 12,69% | 28,87% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 127,2315 | 6,50 | 1,87 | 1,89 | 127,232 | 143,126 | 10 | DE000BB0LNJ6 | 121,1729 | BNP Paribas direct | 0,020 | -1,06% | -5,08% | 28,08% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 212,3313 | 1,78 | 6,82 | 6,84 | 212,331 | 143,126 | 10 | DE000BB0LNP3 | 223,5066 | BNP Paribas direct | 0,020 | -0,29% | -1,02% | -10,97% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 192,3889 | 2,41 | 5,04 | 5,06 | 192,389 | 143,126 | 10 | DE000BB0LNN8 | 202,5146 | BNP Paribas direct | 0,020 | -0,40% | -0,79% | -13,40% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 182,4203 | 2,93 | 4,15 | 4,17 | 182,42 | 143,126 | 10 | DE000BB0LNM0 | 192,0214 | BNP Paribas direct | 0,020 | -0,48% | -0,72% | -15,13% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 172,4471 | 3,74 | 3,25 | 3,27 | 172,447 | 143,126 | 10 | DE000BB0LNL2 | 181,5233 | BNP Paribas direct | 0,020 | -0,61% | -0,91% | -18,14% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 37,1087 | 1,71 | 4,23 | 4,24 | 37,109 | 85,078 | 10 | DE000BB0LM44 | 35,3416 | BNP Paribas direct | 0,010 | -0,24% | 6,82% | 18,82% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 46,9482 | 0,87 | 2,63 | 2,68 | 46,948 | 22,975 | 10 | DE000BB0LH09 | 49,4192 | BNP Paribas direct | 0,050 | -1,87% | -2,95% | 3,54% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 38,3613 | 1,92 | 3,29 | 3,3 | 38,361 | 74,449 | 10 | DE000BB0LN01 | 35,6849 | BNP Paribas direct | 0,010 | -0,30% | -1,79% | -1,20% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 117,0124 | 3,31 | 4,1 | 4,12 | 117,012 | 159,651 | 10 | DE000BB0LNU3 | 111,4404 | BNP Paribas direct | 0,020 | -0,49% | 1,49% | 39,46% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 108,229 | 2,82 | 4,81 | 4,83 | 108,229 | 159,651 | 10 | DE000BB0LNV1 | 103,0752 | BNP Paribas direct | 0,020 | -0,41% | 1,05% | 31,06% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 90,6627 | 2,18 | 6,23 | 6,25 | 90,663 | 159,651 | 10 | DE000BB0LNW9 | 86,3454 | BNP Paribas direct | 0,020 | -0,32% | 0,48% | 21,44% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.