Producten
38649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,7263 | 1,56 | 2,2 | 2,21 | 656,726 | 405,31 | 100 | DE000BB0L863 | 656,7263 | BNP Paribas direct | 0,010 | -0,45% | -2,22% | -5,17% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 196,0135 | 6,32 | 3,09 | 3,11 | 196,014 | 230,013 | 10 | DE000BB0L9H3 | 196,0135 | BNP Paribas direct | 0,020 | -0,64% | 3,69% | 18,85% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 180,7321 | 4,46 | 4,38 | 4,4 | 180,732 | 230,013 | 10 | DE000BB0L9J9 | 180,7321 | BNP Paribas direct | 0,020 | -0,45% | 2,10% | 11,45% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 150,1712 | 2,80 | 6,98 | 7 | 150,171 | 230,013 | 10 | DE000BB0L9K7 | 150,1712 | BNP Paribas direct | 0,020 | -0,29% | 0,87% | 5,60% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 274,4238 | 4,95 | 3,95 | 3,97 | 274,424 | 230,013 | 10 | DE000BB0L9R2 | 274,4238 | BNP Paribas direct | 0,020 | -0,50% | -6,40% | -18,72% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,0723 | 2,97 | 10,32 | 10,34 | 24,072 | 36,11 | 1 | DE000BB0LZ15 | 24,0723 | BNP Paribas direct | 0,020 | -0,19% | -0,29% | 26,47% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 17,87 | 1,97 | 15,59 | 15,61 | 17,87 | 36,11 | 1 | DE000BB0LZ23 | 17,87 | BNP Paribas direct | 0,020 | -0,13% | -0,57% | 14,80% | 14 feb. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 202 | 1,12 | 159,947 | 161,397 | 202 | 1.791 | 10 | NLBNPNL29RG0 | 192,77 | Euronext & BNP Paribas direct | 1,450 | -0,90% | 6,23% | -6,29% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 191,19 | 1,11 | 160,979 | 162,429 | 191,19 | 1.791 | 10 | NLBNPNL29RF2 | 182,44 | Euronext & BNP Paribas direct | 1,450 | -0,89% | 6,19% | -6,25% | 13 feb. 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 92,29 | 2,08 | 7,292 | 7,297 | 92,29 | 177,377 | 10 | NLBNPNL29RP1 | 92,29 | Euronext & BNP Paribas direct | 0,005 | -0,07% | 10,82% | 1,03% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 197,4 | 1,12 | 162,983 | 164,433 | 197,4 | 1.791 | 10 | NLBNPNL29SA1 | 197,4 | Euronext & BNP Paribas direct | 1,450 | -0,88% | 6,11% | -6,19% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 186,84 | 1,12 | 164,039 | 165,489 | 186,84 | 1.791 | 10 | NLBNPNL29S93 | 186,84 | Euronext & BNP Paribas direct | 1,450 | -0,88% | 6,06% | -6,15% | 13 feb. 2023 | Amsterdam |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 264,9743 | 6,42 | 3,95 | 3,99 | 264,974 | 298,749 | 10 | DE000BB0LLK8 | 252,3565 | BNP Paribas direct | 0,040 | -1,00% | -6,62% | -32,82% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 220,4018 | 3,36 | 7,55 | 7,59 | 220,402 | 298,749 | 10 | DE000BB0LLL6 | 209,9065 | BNP Paribas direct | 0,040 | -0,53% | -4,19% | -21,27% | 13 feb. 2023 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Call 147,5029 | 3,50 | 5,67 | 5,85 | 147,503 | 198,625 | 10 | DE000BB0LHR1 | 141,8297 | BNP Paribas direct | 0,180 | -3,08% | -4,06% | -29,57% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 93,9248 | 3,09 | 3,64 | 3,65 | 93,925 | 132,29 | 10 | DE000BB0LLA9 | 89,4522 | BNP Paribas direct | 0,010 | -0,27% | -1,62% | 2,54% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,342 | 0,20 | 26,25 | 26,31 | 353,342 | 62,653 | 10 | DE000BB0LL11 | 371,9389 | BNP Paribas direct | 0,060 | -0,23% | -2,38% | -6,02% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 322,053 | 0,23 | 23,46 | 23,52 | 322,053 | 62,653 | 10 | DE000BB0LL03 | 339,0032 | BNP Paribas direct | 0,060 | -0,26% | -2,45% | -6,27% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 306,414 | 0,24 | 22,06 | 22,12 | 306,414 | 62,653 | 10 | DE000BB0LLZ6 | 322,5411 | BNP Paribas direct | 0,060 | -0,27% | -2,56% | -6,45% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 65,6762 | 0,74 | 3,36 | 3,37 | 65,676 | 29,49 | 10 | DE000BB0LK46 | 69,1328 | BNP Paribas direct | 0,010 | -0,30% | -3,45% | -10,16% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.