Producten
38539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 141,8297 | 3,17 | 6,49 | 6,5 | 141,83 | 205,6 | 10 | DE000BB0LQG5 | 141,8297 | BNP Paribas direct | 0,010 | 8,71% | 7,63% | -20,56% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 89,4522 | 2,88 | 3,95 | 3,96 | 89,452 | 134,05 | 10 | DE000BB0LUC6 | 89,4522 | BNP Paribas direct | 0,010 | 3,40% | 2,07% | 5,90% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 371,9389 | 0,20 | 26,67 | 26,73 | 371,939 | 61,457 | 10 | DE000BB0LU85 | 371,9389 | BNP Paribas direct | 0,060 | -0,07% | -2,20% | -5,86% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 339,0032 | 0,22 | 23,88 | 23,94 | 339,003 | 61,457 | 10 | DE000BB0LU77 | 339,0032 | BNP Paribas direct | 0,060 | -0,04% | -2,29% | -6,10% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 322,5411 | 0,23 | 22,49 | 22,55 | 322,541 | 61,457 | 10 | DE000BB0LU69 | 322,5411 | BNP Paribas direct | 0,060 | -0,04% | -2,30% | -6,21% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,0736 | 0,25 | 21,09 | 21,15 | 306,074 | 61,457 | 10 | DE000BB0LU51 | 306,0736 | BNP Paribas direct | 0,060 | -0,05% | -2,41% | -6,39% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 69,1328 | 0,73 | 3,44 | 3,45 | 69,133 | 29,791 | 10 | DE000BB0LT47 | 69,1328 | BNP Paribas direct | 0,010 | -1,15% | -4,18% | -10,65% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 62,9913 | 0,86 | 2,92 | 2,93 | 62,991 | 29,791 | 10 | DE000BB0LT39 | 62,9913 | BNP Paribas direct | 0,010 | -1,35% | -4,58% | -11,78% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 59,9186 | 0,95 | 2,66 | 2,67 | 59,919 | 29,791 | 10 | DE000BB0LT21 | 59,9186 | BNP Paribas direct | 0,010 | -1,48% | -4,66% | -12,50% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 56,849 | 1,05 | 2,4 | 2,41 | 56,849 | 29,791 | 10 | DE000BB0LT13 | 56,849 | BNP Paribas direct | 0,010 | -1,64% | -5,14% | -13,36% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 135,4733 | 1,73 | 15,57 | 15,59 | 135,473 | 317,165 | 10 | DE000BB0LVH3 | 135,4733 | BNP Paribas direct | 0,020 | -1,27% | 3,11% | 9,26% | 13 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 168,6959 | 5,16 | 3,41 | 3,42 | 168,696 | 207,421 | 10 | DE000BB0LT54 | 168,6959 | BNP Paribas direct | 0,010 | 5,57% | 18,82% | 10,71% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.686,5335 | 3,52 | 8,93 | 9,23 | 2.686,534 | 3.710,432 | 100 | DE000BB0LVS0 | 2.686,5335 | BNP Paribas direct | 0,300 | -3,77% | 7,85% | -10,25% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.501,2537 | 2,99 | 10,5 | 10,8 | 2.501,254 | 3.710,432 | 100 | DE000BB0LVT8 | 2.501,2537 | BNP Paribas direct | 0,300 | -3,23% | 6,38% | -9,25% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.315,9763 | 2,60 | 12,07 | 12,37 | 2.315,976 | 3.710,432 | 100 | DE000BB0LVU6 | 2.315,9763 | BNP Paribas direct | 0,300 | -2,82% | 5,32% | -8,49% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 1.945,4197 | 2,07 | 15,21 | 15,51 | 1.945,42 | 3.710,432 | 100 | DE000BB0LVV4 | 1.945,4197 | BNP Paribas direct | 0,300 | -2,25% | 3,82% | -7,43% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 26,0533 | 2,19 | 1,83 | 1,84 | 26,053 | 47,296 | 10 | DE000BB0LV76 | 26,0533 | BNP Paribas direct | 0,010 | -0,54% | 0,55% | 12,27% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 8,9912 | 1,44 | 16,7 | 16,72 | 8,991 | 28,437 | 1 | DE000BB0LWZ3 | 8,9912 | BNP Paribas direct | 0,020 | 1,40% | 14,15% | 30,16% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 121,1729 | 6,05 | 2 | 2,02 | 121,173 | 142,625 | 10 | DE000BB0LW67 | 121,1729 | BNP Paribas direct | 0,020 | -2,91% | -6,98% | 21,95% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 223,5066 | 1,73 | 7,01 | 7,03 | 223,507 | 142,625 | 10 | DE000BB0LXC0 | 223,5066 | BNP Paribas direct | 0,020 | 0,00% | -0,71% | -10,59% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.