Producten
40187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,1351 | 1,64 | 11,81 | 11,82 | 8,135 | 19,332 | 1 | DE000BB1BWS7 | 8,1351 | BNP Paribas direct | 0,010 | -0,84% | 0,60% | 10,27% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 63,6889 | 8,12 | 0,74 | 0,81 | 63,689 | 70,448 | 10 | DE000BB1BWV1 | 63,6889 | BNP Paribas direct | 0,070 | -1,33% | -1,33% | -6,33% | 5 feb. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 309,2326 | 2,49 | 0,77 | 0,84 | 309,233 | 224,678 | 100 | DE000BB1BWW9 | 309,2326 | BNP Paribas direct | 0,070 | -4,94% | 0,00% | -10,47% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.542,733 | 3,43 | 12,9 | 12,93 | 31.542,733 | 44.240,4 | 1.000 | DE000BB1BUH4 | 31.542,733 | BNP Paribas direct | 0,030 | 1,26% | 4,03% | 8,13% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.368,8633 | 3,38 | 13,08 | 13,11 | 31.368,863 | 44.240,4 | 1.000 | DE000BB1BUJ0 | 31.368,8633 | BNP Paribas direct | 0,030 | 1,24% | 3,97% | 8,10% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.194,9926 | 3,34 | 13,25 | 13,28 | 31.194,993 | 44.240,4 | 1.000 | DE000BB1BUK8 | 31.194,9926 | BNP Paribas direct | 0,030 | 1,22% | 3,92% | 7,99% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 476,1371 | 3,60 | 15,69 | ― | 476,137 | 659,142 | 10 | FRBNPP06G536 | 476,1371 | Euronext & BNP Paribas direct | ― | 1,10% | 4,81% | 40,34% | 5 feb. 2024 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 475,7409 | 3,32 | 16,92 | 17,36 | 475,741 | 659,142 | 10 | DE000BB1BW84 | 475,7409 | BNP Paribas direct | 0,440 | 0,59% | 4,32% | 36,34% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 462,2922 | 3,12 | 18,06 | 18,5 | 462,292 | 659,142 | 10 | DE000BB1BW92 | 462,2922 | BNP Paribas direct | 0,440 | 0,56% | 3,97% | 33,09% | 5 feb. 2024 | International |
|
|
Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 62,37 | 1,84 | 23,58 | 24,07 | 62,37 | 127,248 | 2,5 | NLBNPNL2N2D2 | 58,03 | Euronext & BNP Paribas direct | 0,490 | 1,38% | -7,64% | -2,08% | 1 feb. 2024 | Amsterdam |
|
|
Arista Networks Booster met ISIN code: Arista Networks Booster Long 59,85 | 1,89 | 25,01 | 25,5 | 59,85 | 127,248 | 2,5 | NLBNPNL2N3A6 | 59,85 | Euronext & BNP Paribas direct | 0,490 | 1,34% | -7,23% | -2,08% | 1 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 118,0002 | 1,64 | 15,02 | 15,22 | 118 | 288,214 | 10 | DE000BB1BTE3 | 112,3811 | BNP Paribas direct | 0,200 | 1,08% | -11,12% | 2,46% | 1 feb. 2024 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Call 28,313 | 1,89 | 27,45 | 27,46 | 28,313 | 60,28 | 1 | FRBNPP06FL06 | 28,313 | Euronext & BNP Paribas direct | 0,010 | 4,65% | -7,01% | -10,35% | 1 feb. 2024 | Paris |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.033,6 | 9,26 | 2,038 | 2,044 | 1.033,6 | 941,61 | 50 | NLBNPNL2MVW5 | 1.044,04 | Euronext & BNP Paribas direct | 0,006 | -4,72% | 4,19% | -0,88% | 31 jan. 2024 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 156,3 | 2,94 | 6,566 | 6,576 | 156,3 | 225,966 | 10 | NLBNPNL2MWD3 | 148,91 | Euronext & BNP Paribas direct | 0,010 | 4,60% | -7,50% | -10,30% | 31 jan. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.099,854 | 5,01 | 1,899 | ― | 1.099,854 | 916,75 | 100 | NLBNPNL2MXI0 | 1.099,854 | Euronext & BNP Paribas direct | ― | -5,52% | 25,60% | -20,28% | 31 jan. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.036,285 | 7,67 | 1,264 | ― | 1.036,285 | 916,75 | 100 | NLBNPNL2MXH2 | 1.036,285 | Euronext & BNP Paribas direct | ― | -1,79% | 44,29% | -24,49% | 31 jan. 2024 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Long 19,45 | 3,56 | 0,872 | 0,876 | 19,45 | 27,06 | 10 | NLBNPNL2MY46 | 19,45 | Euronext & BNP Paribas direct | 0,004 | -3,22% | 5,31% | -6,14% | 31 jan. 2024 | Amsterdam |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 413,3994 | 4,71 | 9,07 | 9,43 | 413,399 | 500,098 | 10 | DE000BB1BMU4 | 393,7137 | BNP Paribas direct | 0,360 | -0,11% | 9,01% | -6,20% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 441,226 | 2,76 | 20,37 | 20,81 | 441,226 | 659,142 | 10 | DE000BB1BNB2 | 420,2152 | BNP Paribas direct | 0,440 | 0,49% | 3,51% | 28,27% | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.