Producten
40555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 9,8897 | 2,08 | 8,59 | 8,75 | 9,89 | 17,89 | 1 | DE000BB0EPB3 | 9,8897 | BNP Paribas direct | 0,160 | -1,83% | -2,94% | -4,02% | 1 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.856,0786 | 2,08 | 81,41 | 81,53 | 8.856,079 | 16.896 | 100 | DE000BB0SD14 | 8.856,0786 | BNP Paribas direct | 0,120 | -0,15% | 0,99% | 11,35% | 23 mrt. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 113,7154 | 2,08 | 8,56 | 8,57 | 113,715 | 209,291 | 10 | DE000BB0QKT0 | 113,7154 | BNP Paribas direct | 0,010 | -0,12% | 1,90% | 9,60% | 2 mrt. 2023 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 445,2146 | 2,08 | 2 | 2,06 | 445,215 | 310,557 | 10 | DE000BB35QS5 | 445,2146 | BNP Paribas direct | 0,060 | -2,91% | -1,96% | -2,44% | 25 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 103,5213 | 2,08 | 76,88 | 76,9 | 103,521 | 187,753 | 1 | DE000BB3LQN5 | 103,5213 | BNP Paribas direct | 0,020 | -0,03% | -0,75% | 20,07% | 29 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 843,5851 | 2,08 | 65,61 | 66,61 | 843,585 | 1.605,66 | 10 | DE000BB08F60 | 843,5851 | BNP Paribas direct | 1,000 | -1,50% | 16,79% | 31,54% | 10 nov. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 969,6799 | 2,08 | 7,58 | 7,59 | 969,68 | 1.855,86 | 100 | DE000BB3MDS0 | 969,6799 | BNP Paribas direct | 0,010 | -0,13% | 27,39% | 50,70% | 30 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,0928 | 2,08 | 48,77 | 48,81 | 67,093 | 119,404 | 1 | DE000BB3SLJ9 | 67,0928 | BNP Paribas direct | 0,040 | -0,08% | -22,51% | 4,10% | 11 jun. 2025 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 48,7881 | 2,08 | 4,3 | 4,4 | 48,788 | 89,48 | 10 | DE000BB0J1A9 | 48,7881 | BNP Paribas direct | 0,100 | -2,27% | 11,98% | 18,78% | 8 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 4,4517 | 2,08 | 3,92 | 4,16 | 4,452 | 8,137 | 1 | DE000BB4D6Z7 | 4,4517 | BNP Paribas direct | 0,240 | -5,77% | 3,16% | 11,68% | 20 okt. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 116,8801 | 2,08 | 33,18 | 33,19 | 116,88 | 80,91 | 1 | DE000BB3VZB0 | 116,8801 | BNP Paribas direct | 0,010 | -0,03% | 8,40% | 38,13% | 2 jul. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 10,8613 | 2,08 | 9,47 | 9,66 | 10,861 | 19,742 | 1 | DE000BB2JAA2 | 10,8613 | BNP Paribas direct | 0,190 | -1,97% | 0,11% | 1,94% | 14 okt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 33,203 | 2,08 | 26,06 | 26,08 | 33,203 | 63,74 | 1 | DE000BB3HG45 | 33,203 | BNP Paribas direct | 0,020 | -0,08% | 5,76% | 74,31% | 16 apr. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 321,96 | 2,08 | 3,02 | 3,03 | 321,96 | 591,162 | 100 | DE000BB0J4S5 | 321,96 | BNP Paribas direct | 0,010 | -0,33% | 3,07% | 5,59% | 8 feb. 2023 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 2,08 | 11,9 | 11,94 | 180 | 307,674 | 10 | DE000BB22NY8 | 180 | BNP Paribas direct | 0,04 | -0,34% | -9,37% | 13,77% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 2,08 | 12,58 | 12,62 | 160 | 307,674 | 10 | DE000BB19TU9 | 160 | BNP Paribas direct | 0,04 | -0,32% | -9,04% | 15,52% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 130 | 2,08 | 7,77 | 7,79 | 130 | 209,138 | 10 | DE000BB3YBW1 | 130 | BNP Paribas direct | 0,02 | -0,26% | -12,50% | -26,70% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 2,08 | 0,93 | 0,94 | 130 | 209,138 | 10 | DE000BB22RV5 | 130 | BNP Paribas direct | 0,01 | -1,06% | 2,20% | 4,49% | 19 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 2,08 | 31,99 | 33,04 | 1.200 | 914,3 | 10 | DE000BB4G4D6 | 1.200 | BNP Paribas direct | 1,05 | -3,18% | 6,21% | -11,14% | 7 nov. 2025 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 20 | 2,08 | 1,55 | 1,64 | 20 | 34,77 | 10 | DE000BB23864 | 20 | BNP Paribas direct | 0,09 | -5,49% | -9,36% | 5,44% | 24 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.