Producten
40555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,1232 | 2,10 | 2,75 | 2,82 | 3,123 | 5,787 | 1 | DE000BB178D5 | 3,0322 | BNP Paribas direct | 0,070 | -3,17% | 2,23% | 1,10% | 20 aug. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 20,6203 | 2,06 | 7,27 | 7,44 | 20,62 | 15,005 | 1 | DE000BB3F992 | 22,2922 | BNP Paribas direct | 0,170 | -3,07% | -1,76% | -2,15% | 14 apr. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 3.612,1627 | 2,11 | 27,34 | 27,35 | 3.612,163 | 6.778,45 | 100 | DE000BB0QRM0 | 3.558,781 | BNP Paribas direct | 0,010 | -1,55% | -3,22% | -0,36% | 3 mrt. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 189,1179 | 2,09 | 14,08 | 14,1 | 189,118 | 345,773 | 10 | DE000BB0CTC7 | 180,1123 | BNP Paribas direct | 0,020 | -1,05% | 11,57% | 8,22% | 30 jan. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 79,2275 | 2,09 | 22,42 | 22,43 | 79,228 | 55,36 | 1 | DE000BB05GK6 | 81,6778 | BNP Paribas direct | 0,010 | 4,72% | 10,77% | 16,59% | 20 sep. 2023 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 94,7236 | 2,09 | 7,85 | 7,88 | 94,724 | 69,4 | 1 | DE000BB3VVE3 | 102,4039 | BNP Paribas direct | 0,030 | 4,95% | 3,70% | 2,21% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 116,7321 | 2,10 | 8,39 | 8,4 | 116,732 | 207,481 | 10 | DE000BB3SG00 | 116,7321 | BNP Paribas direct | 0,010 | -0,47% | -13,77% | -29,79% | 11 jun. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 30,3801 | 2,10 | 2,23 | 2,24 | 30,38 | 55,02 | 10 | DE000BB08BA2 | 30,3801 | BNP Paribas direct | 0,010 | -1,76% | 4,21% | 8,25% | 7 nov. 2023 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 9,0362 | 2,09 | 7,65 | 7,66 | 9,036 | 15,988 | 1 | DE000BB3FS76 | 9,0362 | BNP Paribas direct | 0,010 | 0,13% | -1,42% | 3,52% | 11 apr. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 6,0092 | 2,08 | 5,26 | 5,37 | 6,009 | 10,845 | 1 | DE000BB3J4H5 | 6,0092 | BNP Paribas direct | 0,110 | -4,36% | 4,16% | 10,50% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 483,7355 | 2,09 | 13,79 | 13,81 | 483,736 | 339,474 | 10 | DE000BB4MM64 | 483,7355 | BNP Paribas direct | 0,020 | 0,15% | 67,35% | ― | 1 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 5,6967 | 2,09 | 4,87 | 4,98 | 5,697 | 10,172 | 1 | DE000BB3FT59 | 5,6967 | BNP Paribas direct | 0,110 | -1,42% | 4,51% | 19,07% | 11 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,4859 | 2,08 | 27,54 | 28,09 | 32,486 | 57,26 | 1 | DE000BB09RL3 | 32,4859 | BNP Paribas direct | 0,550 | -2,58% | -1,61% | 7,03% | 7 dec. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 8,3237 | 2,09 | 6,97 | 7,02 | 8,324 | 14,295 | 1 | DE000BB25SF9 | 8,3237 | BNP Paribas direct | 0,050 | 0,43% | -3,60% | -7,07% | 4 mrt. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.260,9634 | 2,10 | 174,02 | 174,06 | 2.260,963 | 4.305,03 | 10 | DE000BB07DH5 | 2.260,9634 | BNP Paribas direct | 0,040 | -0,24% | 3,23% | 9,46% | 18 okt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.916,0417 | 2,09 | 80,92 | 81,04 | 8.916,042 | 16.896 | 100 | DE000BB0SD06 | 8.916,0417 | BNP Paribas direct | 0,120 | -1,45% | 3,14% | 8,10% | 23 mrt. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 176,4909 | 2,08 | 5,83 | 5,98 | 176,491 | 121,325 | 10 | DE000BB0NFG4 | 176,4909 | BNP Paribas direct | 0,150 | -7,31% | -7,90% | -8,04% | 17 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 98,8523 | 2,11 | 7,09 | 7,1 | 98,852 | 176,398 | 10 | DE000BB0EXS1 | 98,8523 | BNP Paribas direct | 0,010 | -3,80% | -1,12% | 1,43% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 8,4329 | 2,09 | 7,3 | 7,47 | 8,433 | 15,235 | 1 | DE000BB0WJ61 | 8,4329 | BNP Paribas direct | 0,170 | -8,18% | -14,42% | -20,39% | 20 apr. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 10,8613 | 2,09 | 9,44 | 9,63 | 10,861 | 19,72 | 1 | DE000BB2JAA2 | 10,8613 | BNP Paribas direct | 0,190 | -3,08% | -0,21% | 2,72% | 14 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.