Producten
40555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 25 | 2,24 | 0,16 | 0,22 | 25 | 35,15 | 10 | DE000BB21PM0 | 25 | BNP Paribas direct | 0,06 | -23,81% | -20,00% | -52,94% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 25 | — | ― | 0,05 | 25 | 35,15 | 10 | DE000BB2RHU8 | 25 | BNP Paribas direct | 0,04 | -97,87% | -97,92% | -99,09% | 26 nov. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 24 | — | ― | ― | 24 | 35,15 | 10 | NLBNPFR2BXQ0 | 24 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mei 2025 | Parijs |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 22 | — | ― | 0,05 | 22 | 35,15 | 10 | DE000BB2U8B5 | 22 | BNP Paribas direct | 0,05 | -98,08% | -98,08% | -98,57% | 9 jan. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 20 | — | ― | 0,05 | 20 | 35,15 | 10 | DE000BB2RHT0 | 20 | BNP Paribas direct | 0,04 | -97,87% | -97,87% | -98,08% | 26 nov. 2024 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 20 | 1,76 | 0,06 | 0,12 | 20 | 35,15 | 10 | DE000BB21PL2 | 20 | BNP Paribas direct | 0,06 | -45,83% | -40,91% | -63,89% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 18 | — | ― | 0,05 | 18 | 35,15 | 10 | DE000BB2U8A7 | 18 | BNP Paribas direct | 0,05 | -98,08% | -98,08% | -98,00% | 9 jan. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 163,3757 | 5,85 | 0,42 | ― | 163,376 | 183,652 | 10 | DE000BB4HTA2 | 151,9774 | BNP Paribas direct | ― | -6,67% | -14,29% | 5,00% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 262,5785 | 1,83 | 1,34 | ― | 262,578 | 183,652 | 10 | DE000BB34KN2 | 283,8687 | BNP Paribas direct | ― | 2,29% | 5,51% | -5,63% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 209,1877 | 4,39 | 0,56 | ― | 209,188 | 183,652 | 10 | DE000BB4HTB0 | 226,1489 | BNP Paribas direct | ― | 5,66% | 12,00% | -20,00% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 161,7324 | 5,46 | 0,45 | ― | 161,732 | 183,652 | 10 | DE000BB4HVY8 | 161,7324 | BNP Paribas direct | ― | -6,25% | -13,46% | 4,65% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 272,0419 | 1,83 | 1,34 | ― | 272,042 | 183,652 | 10 | DE000BB34NB1 | 272,0419 | BNP Paribas direct | ― | 2,29% | 5,51% | -5,63% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 217,0708 | 4,09 | 0,6 | ― | 217,071 | 183,652 | 10 | DE000BB4HVZ5 | 217,0708 | BNP Paribas direct | ― | 5,26% | 13,21% | -18,92% | 10 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Call 16,0182 | 4,39 | 0,38 | 0,39 | 16,018 | 19,646 | 10 | DE000BB4NAV6 | 15,2554 | BNP Paribas direct | 0,010 | -2,56% | 11,76% | ― | 3 dec. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Call 12,565 | 2,53 | 0,66 | 0,67 | 12,565 | 19,646 | 10 | DE000BB4LGN4 | 11,9667 | BNP Paribas direct | 0,010 | -1,49% | 6,45% | ― | 25 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 26,7286 | 2,29 | 0,73 | 0,74 | 26,729 | 19,646 | 10 | DE000BB4F8U2 | 28,1354 | BNP Paribas direct | 0,010 | 0,00% | -8,75% | 30,36% | 6 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 22,5358 | 4,77 | 0,35 | 0,36 | 22,536 | 19,646 | 10 | DE000BB4PVZ8 | 23,7219 | BNP Paribas direct | 0,010 | -2,78% | ― | ― | 15 dec. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 16,8063 | 4,17 | 0,4 | 0,41 | 16,806 | 19,646 | 10 | DE000BB4PXJ8 | 16,8063 | BNP Paribas direct | 0,010 | -4,76% | ― | ― | 15 dec. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 12,7221 | 2,23 | 0,75 | 0,76 | 12,722 | 19,646 | 10 | DE000BB4LKR7 | 12,7221 | BNP Paribas direct | 0,010 | -1,32% | 5,63% | ― | 25 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 27,3244 | 2,06 | 0,81 | 0,82 | 27,324 | 19,646 | 10 | DE000BB4E4T4 | 27,3244 | BNP Paribas direct | 0,010 | -1,22% | -7,95% | 24,62% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.