Producten
42342 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 309,3082 | 1,64 | 1,02 | 1,05 | 309,308 | 193,334 | 100 | DE000BB1BWW9 | 309,3082 | BNP Paribas direct | 0,030 | -2,86% | 8,51% | -1,92% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.232,9744 | 4,43 | 9,04 | 9,07 | 31.232,974 | 40.010,5 | 1.000 | DE000BB1BUH4 | 31.232,9744 | BNP Paribas direct | 0,030 | -0,33% | -5,34% | 8,78% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.064,1297 | 4,35 | 9,21 | 9,24 | 31.064,13 | 40.010,5 | 1.000 | DE000BB1BUJ0 | 31.064,1297 | BNP Paribas direct | 0,030 | -0,32% | -5,25% | 8,61% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.895,284 | 4,27 | 9,38 | 9,41 | 30.895,284 | 40.010,5 | 1.000 | DE000BB1BUK8 | 30.895,284 | BNP Paribas direct | 0,030 | -0,32% | -5,16% | 8,44% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 460,1952 | 2,87 | 21,01 | 21,02 | 460,195 | 702,752 | 10 | DE000BB1BW84 | 460,1952 | BNP Paribas direct | 0,010 | -0,05% | -8,89% | -0,47% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 460,1809 | 2,90 | 20,94 | ― | 460,181 | 702,752 | 10 | FRBNPP06G536 | 460,1809 | Euronext & BNP Paribas direct | ― | 0,00% | -8,88% | -0,24% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 447,2058 | 2,73 | 22,12 | 22,13 | 447,206 | 702,752 | 10 | DE000BB1BW92 | 447,2058 | BNP Paribas direct | 0,010 | -0,05% | -8,48% | -0,49% | 5 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 15,0906 | 2,00 | 5,16 | 5,36 | 15,091 | 10,328 | 1 | DE000BB1BXR7 | 15,0906 | BNP Paribas direct | 0,200 | -3,73% | -6,35% | -21,58% | 5 feb. 2024 | International |
|
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 121,252 | 2,80 | 6,778 | 7,082 | 121,252 | 88,64 | 5 | NLBNPNL2N575 | 121,252 | Euronext & BNP Paribas direct | 0,304 | -4,29% | 1,65% | 14,36% | 2 feb. 2024 | Amsterdam |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.145,8925 | 21,22 | 3,78 | 3,79 | 8.145,892 | 7.777,2 | 100 | FRBNPP06FVL0 | 8.145,8925 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 49,41% | -27,03% | 2 feb. 2024 | Parijs |
|
|
Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 60,55 | 2,08 | 17,86 | 17,94 | 60,55 | 108,295 | 2,5 | NLBNPNL2N2D2 | 56,34 | Euronext & BNP Paribas direct | 0,080 | -0,45% | 3,90% | 51,36% | 1 feb. 2024 | Amsterdam |
|
|
Arista Networks Booster met ISIN code: Arista Networks Booster Long 57,87 | 2,15 | 19,39 | 19,47 | 57,87 | 108,295 | 2,5 | NLBNPNL2N3A6 | 57,87 | Euronext & BNP Paribas direct | 0,080 | -0,41% | 3,58% | 45,03% | 1 feb. 2024 | Amsterdam |
|
|
EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Short 5.471,74 | 42,67 | 1,4 | ― | 5.471,74 | 5.345,81 | 100 | NLBNPNL2N369 | 5.471,74 | Euronext & BNP Paribas direct | ― | 0,00% | 204,35% | -40,93% | 1 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 115,1556 | 1,86 | 11,01 | 11,02 | 115,156 | 237,334 | 10 | DE000BB1BTE3 | 109,672 | BNP Paribas direct | 0,010 | -0,09% | 6,89% | 20,33% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 107,0093 | 1,75 | 11,67 | 11,68 | 107,009 | 237,334 | 10 | DE000BB1BTF0 | 101,9136 | BNP Paribas direct | 0,010 | -0,09% | 6,48% | 18,72% | 1 feb. 2024 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Call 30,9803 | 1,82 | 32,62 | 32,63 | 30,98 | 68,72 | 1 | FRBNPP06FL06 | 30,9803 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 0,09% | -16,04% | 1 feb. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.266,0894 | 15,83 | 5,02 | 5,03 | 8.266,089 | 7.777,2 | 100 | FRBNPP06FMW6 | 8.266,0894 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 35,31% | -21,93% | 1 feb. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.190,2703 | 18,91 | 4,23 | 4,24 | 8.190,27 | 7.777,2 | 100 | FRBNPP06FMV8 | 8.190,2703 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 42,42% | -24,87% | 1 feb. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.038,635 | 29,94 | 2,72 | 2,73 | 8.038,635 | 7.777,2 | 100 | FRBNPP06FMT2 | 8.038,635 | Euronext & BNP Paribas direct | 0,010 | -0,37% | 86,30% | -33,82% | 1 feb. 2024 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 117,4298 | 1,96 | 10,41 | 10,42 | 117,43 | 237,334 | 10 | DE000BB1BTL8 | 117,4298 | BNP Paribas direct | 0,010 | -0,10% | 7,21% | 21,75% | 1 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.