Producten
66638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 78,9044 | 1,69 | 2,62 | 2,63 | 78,904 | 51,171 | 10 | DE000BB5T4V2 | 78,9044 | BNP Paribas direct | 0,010 | -0,38% | -19,88% | 1,95% | 12 mei 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 75,2025 | 1,93 | 2,3 | 2,31 | 75,202 | 51,171 | 10 | DE000BB54GH0 | 75,2025 | BNP Paribas direct | 0,010 | -0,43% | -22,03% | 2,68% | 15 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 70,9807 | 2,29 | 1,93 | 1,94 | 70,981 | 51,171 | 10 | DE000BB52QT8 | 70,9807 | BNP Paribas direct | 0,010 | -0,52% | -25,19% | 3,21% | 10 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 66,2875 | 2,89 | 1,53 | 1,54 | 66,288 | 51,171 | 10 | DE000BB52QS0 | 66,2875 | BNP Paribas direct | 0,010 | -0,65% | -29,49% | 4,79% | 10 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 62,4565 | 3,69 | 1,2 | 1,21 | 62,456 | 51,171 | 10 | DE000BB595N9 | 62,4565 | BNP Paribas direct | 0,010 | -0,83% | -34,78% | 6,19% | 1 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 59,6542 | 4,66 | 0,95 | 0,96 | 59,654 | 51,171 | 10 | DE000BB6B3K6 | 59,6542 | BNP Paribas direct | 0,010 | -1,04% | -40,63% | 7,95% | 9 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 55,71 | 7,26 | 0,61 | 0,62 | 55,71 | 51,171 | 10 | DE000BB6B3J8 | 55,71 | BNP Paribas direct | 0,010 | -1,61% | -51,20% | 12,96% | 9 jul. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 306,3294 | 5,00 | 7,42 | 7,82 | 306,329 | 371,2 | 10 | DE000BB58001 | 306,3294 | BNP Paribas direct | 0,400 | -5,12% | -4,63% | 3,34% | 26 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 268,7092 | 3,32 | 11,18 | 11,58 | 268,709 | 371,2 | 10 | DE000BB5Y9K7 | 268,7092 | BNP Paribas direct | 0,400 | -3,45% | -3,04% | 2,38% | 2 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 244,2512 | 2,72 | 13,62 | 14,02 | 244,251 | 371,2 | 10 | DE000BB1XMM5 | 244,2512 | BNP Paribas direct | 0,400 | -2,85% | -2,58% | 2,02% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 222,881 | 2,35 | 15,75 | 16,15 | 222,881 | 371,2 | 10 | DE000BB5VQX8 | 222,881 | BNP Paribas direct | 0,400 | -2,48% | -2,23% | 1,74% | 13 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 184,8297 | 1,90 | 19,54 | 19,94 | 184,83 | 371,2 | 10 | DE000BB04P39 | 184,8297 | BNP Paribas direct | 0,400 | -2,01% | -1,41% | 1,45% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 416,6617 | 6,68 | 5,55 | 5,95 | 416,662 | 371,2 | 10 | DE000BB3UJH3 | 416,6617 | BNP Paribas direct | 0,400 | -6,72% | -7,96% | -18,14% | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 448,5157 | 6,37 | 8,08 | 8,62 | 448,516 | 514,3 | 10 | DE000BB6A9Y5 | 448,5157 | BNP Paribas direct | 0,540 | -6,26% | -13,68% | 2,54% | 7 jul. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 427,3189 | — | ― | ― | 427,319 | 514,3 | 10 | DE000BB1E9J7 | 427,3189 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 405,2151 | 4,15 | 12,41 | 12,95 | 405,215 | 514,3 | 10 | DE000BB1C8Y0 | 405,2151 | BNP Paribas direct | 0,540 | -4,17% | -9,35% | 3,85% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 375,7842 | 3,35 | 15,35 | 15,89 | 375,784 | 514,3 | 10 | DE000BB04922 | 375,7842 | BNP Paribas direct | 0,540 | -3,40% | -7,64% | 1,59% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 361,547 | 3,07 | 16,77 | 17,31 | 361,547 | 514,3 | 10 | DE000BB04FM7 | 361,547 | BNP Paribas direct | 0,540 | -3,12% | -7,09% | 1,51% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 342,3414 | 2,75 | 18,69 | 19,23 | 342,341 | 514,3 | 10 | DE000BB0UNV2 | 342,3414 | BNP Paribas direct | 0,540 | -2,81% | -6,36% | 1,41% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 330,9302 | 2,59 | 19,83 | 20,37 | 330,93 | 514,3 | 10 | DE000BB0TTT5 | 330,9302 | BNP Paribas direct | 0,540 | -2,65% | -6,02% | 1,33% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.