Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 576,1759 | 5,00 | 8,6 | 8,62 | 576,176 | 505,383 | 10 | DE000BB2BL37 | 606,5009 | BNP Paribas direct | 0,020 | -5,91% | -8,80% | 2,26% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 561,3346 | 5,92 | 7,27 | 7,29 | 561,335 | 505,383 | 10 | DE000BB2R6X8 | 590,8785 | BNP Paribas direct | 0,020 | -6,91% | -10,14% | 2,97% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 549,97 | 6,32 | 0,69 | 0,7 | 549,97 | 505,383 | 100 | FRBNPP08PW74 | 585,0808 | Euronext & BNP Paribas direct | 0,010 | -8,00% | -11,54% | 1,47% | 19 mrt. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,865 | 7,42 | 5,8 | 5,82 | 544,865 | 505,383 | 10 | DE000BB1WUE7 | 573,5421 | BNP Paribas direct | 0,020 | -8,52% | -12,12% | 4,13% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,9788 | 9,65 | 4,46 | 4,48 | 529,979 | 505,383 | 10 | DE000BB3SBF8 | 557,8724 | BNP Paribas direct | 0,020 | -10,80% | -15,05% | 5,19% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 522,8 | 9,76 | 0,45 | 0,46 | 522,8 | 505,383 | 100 | FRBNPP09BO12 | 556,171 | Euronext & BNP Paribas direct | 0,010 | -11,76% | -15,09% | 4,65% | 5 jun. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 481,8429 | 15,04 | 2,86 | 2,88 | 481,843 | 505,383 | 10 | DE000BB4KA78 | 481,8429 | BNP Paribas direct | 0,020 | 19,17% | 27,68% | ― | 20 nov. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 460,2439 | 9,17 | 4,69 | 4,71 | 460,244 | 505,383 | 10 | DE000BB335C3 | 460,2439 | BNP Paribas direct | 0,020 | 10,61% | 14,67% | -12,34% | 14 aug. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 446,138 | 8,61 | 0,52 | 0,53 | 446,138 | 505,383 | 100 | FRBNPP0780Q6 | 446,138 | Euronext & BNP Paribas direct | 0,010 | 8,33% | 10,64% | -11,86% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 444,1363 | 7,10 | 6,06 | 6,08 | 444,136 | 505,383 | 10 | DE000BB1B490 | 444,1363 | BNP Paribas direct | 0,020 | 8,21% | 10,79% | -9,82% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 425,4354 | 5,62 | 7,66 | 7,68 | 425,435 | 505,383 | 10 | DE000BB1B5A7 | 425,4354 | BNP Paribas direct | 0,020 | 6,39% | 8,19% | -7,93% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 408,9618 | 5,24 | 0,83 | 0,84 | 408,962 | 505,383 | 100 | FRBNPP0780P8 | 408,9618 | Euronext & BNP Paribas direct | 0,010 | 3,75% | 5,06% | -8,79% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 407,8501 | 4,70 | 9,15 | 9,17 | 407,85 | 505,383 | 10 | DE000BB08ZB9 | 407,8501 | BNP Paribas direct | 0,020 | 5,29% | 6,52% | -6,73% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 389,8406 | 4,03 | 10,68 | 10,7 | 389,841 | 505,383 | 10 | DE000BB0VDH0 | 389,8406 | BNP Paribas direct | 0,020 | 4,40% | 5,43% | -5,90% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 378,2772 | 3,69 | 11,67 | 11,69 | 378,277 | 505,383 | 10 | DE000BB0T163 | 378,2772 | BNP Paribas direct | 0,020 | 4,10% | 4,95% | -5,43% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 366,5866 | 3,40 | 12,66 | 12,68 | 366,587 | 505,383 | 10 | DE000BB0GCT8 | 366,5866 | BNP Paribas direct | 0,020 | 3,69% | 4,46% | -5,10% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 346,759 | 3,00 | 14,35 | 14,37 | 346,759 | 505,383 | 10 | DE000BB0D8C6 | 346,759 | BNP Paribas direct | 0,020 | 3,24% | 3,76% | -4,52% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 330,8169 | 2,74 | 15,71 | 15,73 | 330,817 | 505,383 | 10 | DE000BB0D8D4 | 330,8169 | BNP Paribas direct | 0,020 | 3,02% | 3,36% | -4,15% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 314,8719 | 2,52 | 17,07 | 17,09 | 314,872 | 505,383 | 10 | DE000BB0D8E2 | 314,8719 | BNP Paribas direct | 0,020 | 2,77% | 3,02% | -3,89% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 282,9864 | 2,18 | 19,78 | 19,8 | 282,986 | 505,383 | 10 | DE000BB0D8F9 | 282,9864 | BNP Paribas direct | 0,020 | 2,38% | 2,49% | -3,42% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.