Producten
66638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 151,9025 | 3,11 | 6,01 | 6,03 | 151,902 | 216,362 | 10 | DE000BB5LL24 | 151,9025 | BNP Paribas direct | 0,020 | -0,33% | 6,56% | -9,35% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 141,56 | 2,71 | 6,91 | 6,93 | 141,56 | 216,362 | 10 | DE000BB5LL32 | 141,56 | BNP Paribas direct | 0,020 | -0,29% | 5,82% | -8,23% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 131,2165 | 2,40 | 7,8 | 7,82 | 131,216 | 216,362 | 10 | DE000BB5LL40 | 131,2165 | BNP Paribas direct | 0,020 | -0,26% | 4,98% | -7,47% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 124,0376 | 2,22 | 8,42 | 8,44 | 124,038 | 216,362 | 10 | DE000BB5MHZ1 | 124,0376 | BNP Paribas direct | 0,020 | -0,24% | 4,60% | -6,96% | 31 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 286,9441 | 2,86 | 6,54 | 6,56 | 286,944 | 216,362 | 10 | DE000BB57RL2 | 286,9441 | BNP Paribas direct | 0,020 | -0,30% | -6,97% | 4,81% | 23 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 266,8459 | 3,90 | 4,8 | 4,82 | 266,846 | 216,362 | 10 | DE000BB5Y9H3 | 266,8459 | BNP Paribas direct | 0,020 | -0,41% | -9,09% | 7,14% | 2 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 248,4222 | 5,83 | 3,21 | 3,23 | 248,422 | 216,362 | 10 | DE000BB5WUD0 | 248,4222 | BNP Paribas direct | 0,020 | -0,62% | -12,77% | 12,24% | 18 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 231,7977 | 10,57 | 1,77 | 1,79 | 231,798 | 216,362 | 10 | DE000BB5RJH4 | 231,7977 | BNP Paribas direct | 0,020 | -1,12% | -20,63% | 25,53% | 15 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 44,7931 | 5,67 | 0,78 | 0,79 | 44,793 | 51,171 | 10 | DE000BB6KLJ9 | 44,7931 | BNP Paribas direct | 0,010 | -1,27% | ― | ― | 6 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 43,3325 | 4,87 | 0,91 | 0,92 | 43,332 | 51,171 | 10 | DE000BB6KLK7 | 43,3325 | BNP Paribas direct | 0,010 | -1,09% | ― | ― | 6 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 41,2305 | 4,14 | 1,07 | 1,08 | 41,23 | 51,171 | 10 | DE000BB6JR96 | 41,2305 | BNP Paribas direct | 0,010 | -0,93% | ― | ― | 5 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 40,2381 | 3,78 | 1,17 | 1,18 | 40,238 | 51,171 | 10 | DE000BB6HPL2 | 40,2381 | BNP Paribas direct | 0,010 | -0,85% | 108,93% | ― | 3 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 38,9677 | 3,46 | 1,28 | 1,29 | 38,968 | 51,171 | 10 | DE000BB6HPM0 | 38,9677 | BNP Paribas direct | 0,010 | -0,78% | 91,04% | ― | 3 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 37,6969 | 3,18 | 1,39 | 1,4 | 37,697 | 51,171 | 10 | DE000BB6HPN8 | 37,6969 | BNP Paribas direct | 0,010 | -0,71% | 78,21% | ― | 3 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 36,645 | 2,99 | 1,48 | 1,49 | 36,645 | 51,171 | 10 | DE000BB5M332 | 36,645 | BNP Paribas direct | 0,010 | -0,67% | 70,11% | -8,64% | 1 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 35,6673 | 2,82 | 1,57 | 1,58 | 35,667 | 51,171 | 10 | DE000BB6F6D0 | 35,6673 | BNP Paribas direct | 0,010 | -0,63% | 63,54% | ― | 29 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 34,6465 | 2,68 | 1,65 | 1,66 | 34,646 | 51,171 | 10 | DE000BB6D909 | 34,6465 | BNP Paribas direct | 0,010 | -0,60% | 57,14% | ― | 20 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 33,6669 | 2,54 | 1,74 | 1,75 | 33,667 | 51,171 | 10 | DE000BB6JHM3 | 33,6669 | BNP Paribas direct | 0,010 | -0,57% | ― | ― | 4 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 31,9469 | 2,34 | 1,89 | 1,9 | 31,947 | 51,171 | 10 | DE000BB6D917 | 31,9469 | BNP Paribas direct | 0,010 | -0,53% | 48,82% | ― | 20 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 30,0729 | 2,16 | 2,05 | 2,06 | 30,073 | 51,171 | 10 | DE000BB6HPP3 | 30,0729 | BNP Paribas direct | 0,010 | -0,49% | 42,36% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.