Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 17,4747 | 3,71 | 6,34 | 6,55 | 17,475 | 23,497 | 1 | DE000BB5AQM5 | 17,4747 | BNP Paribas direct | 0,210 | -3,21% | -11,08% | -12,67% | 2 mrt. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 18,6663 | 4,54 | 5,17 | 5,38 | 18,666 | 23,497 | 1 | DE000BB5AQL7 | 18,6663 | BNP Paribas direct | 0,210 | -3,90% | -12,96% | -14,97% | 2 mrt. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 35,8351 | 3,00 | 9,14 | 9,38 | 35,835 | 27,44 | 1 | DE000BB5AQK9 | 35,8351 | BNP Paribas direct | 0,240 | -2,56% | 0,66% | 6,65% | 2 mrt. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 32,3762 | 4,83 | 5,68 | 5,92 | 32,376 | 27,44 | 1 | DE000BB5AQJ1 | 32,3762 | BNP Paribas direct | 0,240 | -4,05% | 1,07% | 11,15% | 2 mrt. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 23,2856 | 5,60 | 4,9 | 5,14 | 23,286 | 27,44 | 1 | DE000BB5AQH5 | 23,2856 | BNP Paribas direct | 0,240 | -4,67% | -10,42% | -21,10% | 2 mrt. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 44,6058 | 4,11 | 9,04 | 9,38 | 44,606 | 37,145 | 1 | DE000BB5AQE2 | 44,6058 | BNP Paribas direct | 0,340 | -3,62% | 0,89% | 12,58% | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 25,0297 | 5,15 | 4,13 | 4,44 | 25,03 | 21,245 | 1 | DE000BB5AQC6 | 25,0297 | BNP Paribas direct | 0,310 | -6,98% | -8,43% | -43,81% | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 23,8649 | 7,15 | 2,97 | 3,28 | 23,865 | 21,245 | 1 | DE000BB5AQB8 | 23,8649 | BNP Paribas direct | 0,310 | -9,45% | -11,08% | -51,94% | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 22,7009 | 11,80 | 1,8 | 2,11 | 22,701 | 21,245 | 1 | DE000BB5AQA0 | 22,7009 | BNP Paribas direct | 0,310 | -14,69% | -17,43% | -64,14% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 156,4098 | 2,78 | 7,14 | 7,18 | 156,41 | 233,302 | 10 | DE000BB5AQ89 | 156,4098 | BNP Paribas direct | 0,040 | -0,56% | 18,60% | 50,95% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 168,5969 | 3,25 | 6,1 | 6,14 | 168,597 | 233,302 | 10 | DE000BB5AQ71 | 168,5969 | BNP Paribas direct | 0,040 | -0,65% | 22,49% | 64,86% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 180,785 | 3,91 | 5,07 | 5,11 | 180,785 | 233,302 | 10 | DE000BB5AQ63 | 180,785 | BNP Paribas direct | 0,040 | -0,78% | 28,68% | 89,89% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 30,9487 | 2,41 | 9,37 | 9,63 | 30,949 | 22,545 | 1 | DE000BB5AQ48 | 30,9487 | BNP Paribas direct | 0,260 | -2,70% | 1,96% | 4,58% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 26,3374 | 4,74 | 4,76 | 5,02 | 26,337 | 22,545 | 1 | DE000BB5AQ30 | 26,3374 | BNP Paribas direct | 0,260 | -5,18% | 3,93% | 9,68% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 16,8952 | 3,41 | 6,62 | 6,88 | 16,895 | 22,545 | 1 | DE000BB5AQ22 | 16,8952 | BNP Paribas direct | 0,260 | -3,78% | -9,93% | -20,24% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 18,4569 | 4,46 | 5,06 | 5,32 | 18,457 | 22,545 | 1 | DE000BB5AQ14 | 18,4569 | BNP Paribas direct | 0,260 | -4,89% | -12,61% | -25,04% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 19,2373 | 5,27 | 4,28 | 4,54 | 19,237 | 22,545 | 1 | DE000BB5AQ06 | 19,2373 | BNP Paribas direct | 0,260 | -5,73% | -14,57% | -28,43% | 2 mrt. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 16,5978 | 5,53 | 0,35 | 0,39 | 16,598 | 19,442 | 10 | DE000BB5APZ9 | 16,5978 | BNP Paribas direct | 0,040 | -10,26% | -14,63% | 105,88% | 2 mrt. 2026 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Call 266,0817 | 4,95 | 0,87 | 0,93 | 266,082 | 322,148 | 10 | DE000BB5APV8 | 266,0817 | BNP Paribas direct | 0,060 | -6,45% | -4,40% | -7,45% | 2 mrt. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Call 14,9466 | 4,23 | 4,51 | 4,89 | 14,947 | 19,085 | 1 | DE000BB5APU0 | 14,9466 | BNP Paribas direct | 0,380 | -7,77% | -7,20% | -9,44% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.